![General Election: Here's what stock pickers should look for](https://i-invdn-com.investing.com/news/LYNXMPEE5C13B_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.925 | 14.925 | 14.925 | 14.925 | 2.63% |
Apr 30, 2024 | 14.543 | 14.543 | 14.543 | 14.543 | -4.51% |
Mar 31, 2024 | 15.229 | 15.229 | 15.229 | 15.229 | 3.20% |
Feb 29, 2024 | 14.757 | 14.757 | 14.757 | 14.757 | 0.92% |
Jan 31, 2024 | 14.623 | 14.623 | 14.623 | 14.623 | -2.80% |
Dec 29, 2023 | 15.044 | 15.044 | 15.044 | 15.044 | 6.44% |
Nov 30, 2023 | 14.134 | 14.134 | 14.134 | 14.134 | 8.05% |
Oct 31, 2023 | 13.080 | 13.080 | 13.080 | 13.080 | -8.27% |
Aug 31, 2023 | 14.260 | 14.260 | 14.260 | 14.260 | -0.69% |
Jul 31, 2023 | 14.359 | 14.359 | 14.359 | 14.359 | 3.17% |
Jun 30, 2023 | 13.918 | 13.918 | 13.918 | 13.918 | 0.30% |
May 31, 2023 | 13.877 | 13.877 | 13.877 | 13.877 | -4.24% |
Apr 28, 2023 | 14.491 | 14.491 | 14.491 | 14.491 | 2.07% |
Mar 31, 2023 | 14.197 | 14.197 | 14.197 | 14.197 | -3.70% |
Feb 28, 2023 | 14.743 | 14.743 | 14.743 | 14.743 | -2.52% |
Jan 31, 2023 | 15.123 | 15.123 | 15.123 | 15.123 | 7.31% |
Dec 30, 2022 | 14.093 | 14.093 | 14.093 | 14.093 | -2.85% |
Nov 30, 2022 | 14.507 | 14.507 | 14.507 | 14.507 | 6.08% |
Oct 31, 2022 | 13.676 | 13.676 | 13.676 | 13.676 | -6.05% |
Aug 31, 2022 | 14.556 | 14.556 | 14.556 | 14.556 | -4.46% |
Jul 29, 2022 | 15.235 | 15.235 | 15.235 | 15.235 | 7.19% |
Jun 30, 2022 | 14.213 | 14.213 | 14.213 | 14.213 | -6.80% |
May 31, 2022 | 15.250 | 15.250 | 15.250 | 15.250 | -5.31% |
Apr 29, 2022 | 16.106 | 16.106 | 16.106 | 16.106 | -3.30% |
Mar 31, 2022 | 16.656 | 16.656 | 16.656 | 16.656 | 2.97% |
Feb 28, 2022 | 16.175 | 16.175 | 16.175 | 16.175 | -2.78% |
Jan 31, 2022 | 16.638 | 16.638 | 16.638 | 16.638 | -5.15% |
Dec 31, 2021 | 17.541 | 17.541 | 17.541 | 17.541 | 4.65% |
Nov 30, 2021 | 16.762 | 16.762 | 16.762 | 16.762 | 1.16% |
Oct 29, 2021 | 16.570 | 16.570 | 16.570 | 16.570 | 11.03% |
Highest: 17.541 | Lowest: 13.080 | Difference: 4.461 | Average: 14.976 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review