![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.00% |
Jun 26, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | -0.31% |
Jun 25, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -0.18% |
Jun 24, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | 0.93% |
Jun 21, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.68% |
Jun 20, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.49% |
Jun 19, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.19% |
Jun 18, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 0.75% |
Jun 17, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.44% |
Jun 14, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | -0.87% |
Jun 13, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -1.17% |
Jun 12, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 0.62% |
Jun 11, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | -1.16% |
Jun 10, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.06% |
Jun 07, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -0.18% |
Jun 06, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.18% |
Jun 05, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.12% |
Jun 04, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -1.03% |
May 31, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.55% |
May 30, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.61% |
Highest: 16.510 | Lowest: 15.950 | Difference: 0.560 | Average: 16.247 | Change %: -0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review