Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 13.374 | 13.374 | 13.374 | 13.374 | -0.47% |
May 20, 2024 | 13.437 | 13.437 | 13.437 | 13.437 | 0.36% |
May 17, 2024 | 13.388 | 13.388 | 13.388 | 13.388 | 0.69% |
May 16, 2024 | 13.297 | 13.297 | 13.297 | 13.297 | 0.49% |
May 15, 2024 | 13.232 | 13.232 | 13.232 | 13.232 | 0.24% |
May 14, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | 0.06% |
May 13, 2024 | 13.192 | 13.192 | 13.192 | 13.192 | -0.08% |
May 10, 2024 | 13.202 | 13.202 | 13.202 | 13.202 | -0.88% |
May 08, 2024 | 13.319 | 13.319 | 13.319 | 13.319 | 0.60% |
May 07, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | 0.13% |
May 06, 2024 | 13.223 | 13.223 | 13.223 | 13.223 | 0.48% |
May 03, 2024 | 13.159 | 13.159 | 13.159 | 13.159 | -0.07% |
May 02, 2024 | 13.169 | 13.169 | 13.169 | 13.169 | 0.22% |
Apr 30, 2024 | 13.139 | 13.139 | 13.139 | 13.139 | -0.37% |
Apr 29, 2024 | 13.188 | 13.188 | 13.188 | 13.188 | 0.50% |
Apr 26, 2024 | 13.122 | 13.122 | 13.122 | 13.122 | 1.10% |
Apr 25, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | -0.39% |
Apr 24, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | 0.61% |
Apr 23, 2024 | 12.951 | 12.951 | 12.951 | 12.951 | 0.30% |
Highest: 13.437 | Lowest: 12.951 | Difference: 0.486 | Average: 13.202 | Change %: 3.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review