Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 19.576 | 19.576 | 19.576 | 19.576 | 0.32% |
May 17, 2024 | 19.513 | 19.513 | 19.513 | 19.513 | -0.24% |
May 16, 2024 | 19.559 | 19.559 | 19.559 | 19.559 | -0.25% |
May 15, 2024 | 19.608 | 19.608 | 19.608 | 19.608 | 0.44% |
May 14, 2024 | 19.522 | 19.522 | 19.522 | 19.522 | -0.20% |
May 13, 2024 | 19.561 | 19.561 | 19.561 | 19.561 | 0.19% |
May 10, 2024 | 19.524 | 19.524 | 19.524 | 19.524 | 1.20% |
May 08, 2024 | 19.294 | 19.294 | 19.294 | 19.294 | 0.48% |
May 07, 2024 | 19.202 | 19.202 | 19.202 | 19.202 | 1.10% |
May 06, 2024 | 18.994 | 18.994 | 18.994 | 18.994 | 0.68% |
May 03, 2024 | 18.865 | 18.865 | 18.865 | 18.865 | 0.27% |
May 02, 2024 | 18.814 | 18.814 | 18.814 | 18.814 | -0.46% |
Apr 30, 2024 | 18.902 | 18.902 | 18.902 | 18.902 | -0.61% |
Apr 29, 2024 | 19.017 | 19.017 | 19.017 | 19.017 | -0.03% |
Apr 26, 2024 | 19.024 | 19.024 | 19.024 | 19.024 | 1.09% |
Apr 25, 2024 | 18.818 | 18.818 | 18.818 | 18.818 | -0.71% |
Apr 24, 2024 | 18.952 | 18.952 | 18.952 | 18.952 | -0.19% |
Apr 23, 2024 | 18.989 | 18.989 | 18.989 | 18.989 | 1.30% |
Apr 22, 2024 | 18.744 | 18.744 | 18.744 | 18.744 | 0.70% |
Highest: 19.608 | Lowest: 18.744 | Difference: 0.864 | Average: 19.183 | Change %: 5.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review