Breaking News
Start for Free 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

Fim Asset Management 70 (0P00001ECD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
FIM Asset Management 70 historical data, for real-time data please try another search
23.136 -0.002    -0.01%
06/10 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 248.59M
Type:  Fund
Market:  Finland
Issuer:  FIM Varainhoito Oy
ISIN:  FI0008810155 
Asset Class:  Equity
FIM Asset Management 70 23.136 -0.002 -0.01%

0P00001ECD Historical Data

 
Get free historical data for 0P00001ECD fund. You'll find the end of day price of the Fim Asset Management 70 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/08/2021 - 01/11/2024
 
Date Price Open High Low Change %
Oct 06, 2021 23.136 23.136 23.136 23.136 -0.01%
Oct 05, 2021 23.138 23.138 23.138 23.138 0.62%
Oct 04, 2021 22.996 22.996 22.996 22.996 -0.74%
Oct 01, 2021 23.169 23.169 23.169 23.169 0.24%
Sep 30, 2021 23.114 23.114 23.114 23.114 -0.35%
Sep 29, 2021 23.194 23.194 23.194 23.194 0.36%
Sep 28, 2021 23.110 23.110 23.110 23.110 -1.10%
Sep 27, 2021 23.368 23.368 23.368 23.368 -0.07%
Sep 24, 2021 23.383 23.383 23.383 23.383 -0.14%
Sep 23, 2021 23.416 23.416 23.416 23.416 0.51%
Sep 22, 2021 23.298 23.298 23.298 23.298 0.55%
Sep 21, 2021 23.170 23.170 23.170 23.170 0.20%
Sep 20, 2021 23.124 23.124 23.124 23.124 -1.04%
Sep 17, 2021 23.367 23.367 23.367 23.367 -0.41%
Sep 16, 2021 23.462 23.462 23.462 23.462 0.19%
Sep 15, 2021 23.417 23.417 23.417 23.417 -0.05%
Sep 14, 2021 23.428 23.428 23.428 23.428 -0.23%
Sep 13, 2021 23.481 23.481 23.481 23.481 0.24%
Sep 10, 2021 23.424 23.424 23.424 23.424 -0.34%
Sep 09, 2021 23.504 23.504 23.504 23.504 -0.17%
Sep 08, 2021 23.544 23.544 23.544 23.544 -0.26%
Sep 07, 2021 23.606 23.606 23.606 23.606 -0.25%
Sep 06, 2021 23.665 23.665 23.665 23.665 0.37%
Sep 03, 2021 23.579 23.579 23.579 23.579 -0.12%
Sep 02, 2021 23.608 23.608 23.608 23.608 0.14%
Sep 01, 2021 23.574 23.574 23.574 23.574 0.00%
Aug 31, 2021 23.574 23.574 23.574 23.574 -0.05%
Aug 30, 2021 23.586 23.586 23.586 23.586 0.19%
Aug 27, 2021 23.540 23.540 23.540 23.540 0.32%
Aug 26, 2021 23.464 23.464 23.464 23.464 1.42%
Highest: 23.665 Lowest: 22.996 Difference: 0.669 Average: 23.381 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001ECD Comments

Write your thoughts about Fim Asset Management 70
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email