Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2021 | 23.136 | 23.136 | 23.136 | 23.136 | -0.01% |
Oct 05, 2021 | 23.138 | 23.138 | 23.138 | 23.138 | 0.62% |
Oct 04, 2021 | 22.996 | 22.996 | 22.996 | 22.996 | -0.74% |
Oct 01, 2021 | 23.169 | 23.169 | 23.169 | 23.169 | 0.24% |
Sep 30, 2021 | 23.114 | 23.114 | 23.114 | 23.114 | -0.35% |
Sep 29, 2021 | 23.194 | 23.194 | 23.194 | 23.194 | 0.36% |
Sep 28, 2021 | 23.110 | 23.110 | 23.110 | 23.110 | -1.10% |
Sep 27, 2021 | 23.368 | 23.368 | 23.368 | 23.368 | -0.07% |
Sep 24, 2021 | 23.383 | 23.383 | 23.383 | 23.383 | -0.14% |
Sep 23, 2021 | 23.416 | 23.416 | 23.416 | 23.416 | 0.51% |
Sep 22, 2021 | 23.298 | 23.298 | 23.298 | 23.298 | 0.55% |
Sep 21, 2021 | 23.170 | 23.170 | 23.170 | 23.170 | 0.20% |
Sep 20, 2021 | 23.124 | 23.124 | 23.124 | 23.124 | -1.04% |
Sep 17, 2021 | 23.367 | 23.367 | 23.367 | 23.367 | -0.41% |
Sep 16, 2021 | 23.462 | 23.462 | 23.462 | 23.462 | 0.19% |
Sep 15, 2021 | 23.417 | 23.417 | 23.417 | 23.417 | -0.05% |
Sep 14, 2021 | 23.428 | 23.428 | 23.428 | 23.428 | -0.23% |
Sep 13, 2021 | 23.481 | 23.481 | 23.481 | 23.481 | 0.24% |
Sep 10, 2021 | 23.424 | 23.424 | 23.424 | 23.424 | -0.34% |
Sep 09, 2021 | 23.504 | 23.504 | 23.504 | 23.504 | -0.17% |
Sep 08, 2021 | 23.544 | 23.544 | 23.544 | 23.544 | -0.26% |
Sep 07, 2021 | 23.606 | 23.606 | 23.606 | 23.606 | -0.25% |
Sep 06, 2021 | 23.665 | 23.665 | 23.665 | 23.665 | 0.37% |
Sep 03, 2021 | 23.579 | 23.579 | 23.579 | 23.579 | -0.12% |
Sep 02, 2021 | 23.608 | 23.608 | 23.608 | 23.608 | 0.14% |
Sep 01, 2021 | 23.574 | 23.574 | 23.574 | 23.574 | 0.00% |
Aug 31, 2021 | 23.574 | 23.574 | 23.574 | 23.574 | -0.05% |
Aug 30, 2021 | 23.586 | 23.586 | 23.586 | 23.586 | 0.19% |
Aug 27, 2021 | 23.540 | 23.540 | 23.540 | 23.540 | 0.32% |
Aug 26, 2021 | 23.464 | 23.464 | 23.464 | 23.464 | 1.42% |
Highest: 23.665 | Lowest: 22.996 | Difference: 0.669 | Average: 23.381 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review