Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 0.00% |
May 21, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | -0.14% |
May 20, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 0.27% |
May 17, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -0.33% |
May 16, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 0.84% |
May 15, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 0.31% |
May 14, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | -0.13% |
May 13, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.00% |
May 10, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.11% |
May 09, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | -0.34% |
May 08, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | 0.23% |
May 07, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.80% |
May 06, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 0.56% |
May 03, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 0.43% |
May 02, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | 0.00% |
May 01, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -0.52% |
Apr 30, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 0.29% |
Apr 29, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | 0.26% |
Apr 26, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | -0.70% |
Apr 24, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.05% |
Apr 23, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.46% |
Highest: 1.793 | Lowest: 1.743 | Difference: 0.050 | Average: 1.768 | Change %: 2.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review