Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -0.01% |
Dec 18, 2024 | 14.152 | 14.152 | 14.152 | 14.152 | 0.04% |
Dec 17, 2024 | 14.147 | 14.147 | 14.147 | 14.147 | -0.01% |
Dec 16, 2024 | 14.148 | 14.148 | 14.148 | 14.148 | 0.03% |
Dec 13, 2024 | 14.144 | 14.144 | 14.144 | 14.144 | -0.09% |
Dec 12, 2024 | 14.157 | 14.157 | 14.157 | 14.157 | -0.12% |
Dec 11, 2024 | 14.174 | 14.174 | 14.174 | 14.174 | 0.04% |
Dec 10, 2024 | 14.169 | 14.169 | 14.169 | 14.169 | 0.05% |
Dec 09, 2024 | 14.162 | 14.162 | 14.162 | 14.162 | 0.04% |
Dec 06, 2024 | 14.157 | 14.157 | 14.157 | 14.157 | 0.03% |
Dec 05, 2024 | 14.153 | 14.153 | 14.153 | 14.153 | -0.06% |
Dec 04, 2024 | 14.161 | 14.161 | 14.161 | 14.161 | 0.00% |
Dec 03, 2024 | 14.161 | 14.161 | 14.161 | 14.161 | -0.04% |
Dec 02, 2024 | 14.167 | 14.167 | 14.167 | 14.167 | 0.08% |
Nov 29, 2024 | 14.155 | 14.155 | 14.155 | 14.155 | 0.10% |
Nov 28, 2024 | 14.141 | 14.141 | 14.141 | 14.141 | 0.11% |
Nov 27, 2024 | 14.126 | 14.126 | 14.126 | 14.126 | -0.02% |
Nov 26, 2024 | 14.129 | 14.129 | 14.129 | 14.129 | -0.01% |
Nov 25, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | -0.03% |
Highest: 14.174 | Lowest: 14.126 | Difference: 0.048 | Average: 14.152 | Change %: 0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review