Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 13.662 | 13.662 | 13.662 | 13.662 | 0.92% |
May 29, 2024 | 13.537 | 13.537 | 13.537 | 13.537 | -2.01% |
May 28, 2024 | 13.815 | 13.815 | 13.815 | 13.815 | -1.23% |
May 27, 2024 | 13.987 | 13.987 | 13.987 | 13.987 | 0.75% |
May 24, 2024 | 13.883 | 13.883 | 13.883 | 13.883 | -0.49% |
May 23, 2024 | 13.952 | 13.952 | 13.952 | 13.952 | -0.22% |
May 22, 2024 | 13.983 | 13.983 | 13.983 | 13.983 | 0.25% |
May 21, 2024 | 13.948 | 13.948 | 13.948 | 13.948 | -1.05% |
May 17, 2024 | 14.096 | 14.096 | 14.096 | 14.096 | -0.23% |
May 16, 2024 | 14.129 | 14.129 | 14.129 | 14.129 | 2.67% |
May 15, 2024 | 13.761 | 13.761 | 13.761 | 13.761 | -0.76% |
May 14, 2024 | 13.866 | 13.866 | 13.866 | 13.866 | 0.09% |
May 13, 2024 | 13.854 | 13.854 | 13.854 | 13.854 | -0.32% |
May 10, 2024 | 13.898 | 13.898 | 13.898 | 13.898 | -1.57% |
May 08, 2024 | 14.119 | 14.119 | 14.119 | 14.119 | 0.48% |
May 07, 2024 | 14.051 | 14.051 | 14.051 | 14.051 | 0.39% |
May 06, 2024 | 13.996 | 13.996 | 13.996 | 13.996 | 0.54% |
May 03, 2024 | 13.921 | 13.921 | 13.921 | 13.921 | 0.53% |
May 02, 2024 | 13.848 | 13.848 | 13.848 | 13.848 | -0.18% |
Highest: 14.129 | Lowest: 13.537 | Difference: 0.592 | Average: 13.911 | Change %: -1.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review