Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 22.181 | 22.181 | 22.181 | 22.181 | -0.19% |
May 16, 2024 | 22.224 | 22.224 | 22.224 | 22.224 | 2.14% |
May 15, 2024 | 21.759 | 21.759 | 21.759 | 21.759 | -0.47% |
May 14, 2024 | 21.862 | 21.862 | 21.862 | 21.862 | -0.05% |
May 13, 2024 | 21.873 | 21.873 | 21.873 | 21.873 | -0.29% |
May 10, 2024 | 21.936 | 21.936 | 21.936 | 21.936 | -1.21% |
May 08, 2024 | 22.204 | 22.204 | 22.204 | 22.204 | 0.56% |
May 07, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 0.24% |
May 06, 2024 | 22.027 | 22.027 | 22.027 | 22.027 | 0.49% |
May 03, 2024 | 21.919 | 21.919 | 21.919 | 21.919 | 1.16% |
May 02, 2024 | 21.667 | 21.667 | 21.667 | 21.667 | -1.03% |
Apr 30, 2024 | 21.892 | 21.892 | 21.892 | 21.892 | 1.02% |
Apr 29, 2024 | 21.672 | 21.672 | 21.672 | 21.672 | 1.28% |
Apr 26, 2024 | 21.398 | 21.398 | 21.398 | 21.398 | -0.31% |
Apr 25, 2024 | 21.465 | 21.465 | 21.465 | 21.465 | -1.89% |
Apr 24, 2024 | 21.879 | 21.879 | 21.879 | 21.879 | -0.18% |
Apr 23, 2024 | 21.918 | 21.918 | 21.918 | 21.918 | 0.79% |
Apr 22, 2024 | 21.746 | 21.746 | 21.746 | 21.746 | -0.05% |
Apr 19, 2024 | 21.756 | 21.756 | 21.756 | 21.756 | -0.25% |
Highest: 22.224 | Lowest: 21.398 | Difference: 0.826 | Average: 21.866 | Change %: 1.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review