Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 19.436 | 19.436 | 19.436 | 19.436 | 0.42% |
May 07, 2024 | 19.355 | 19.355 | 19.355 | 19.355 | 0.36% |
May 06, 2024 | 19.285 | 19.285 | 19.285 | 19.285 | 0.46% |
May 03, 2024 | 19.197 | 19.197 | 19.197 | 19.197 | 0.58% |
May 02, 2024 | 19.087 | 19.087 | 19.087 | 19.087 | -0.51% |
Apr 30, 2024 | 19.184 | 19.184 | 19.184 | 19.184 | 0.80% |
Apr 29, 2024 | 19.031 | 19.031 | 19.031 | 19.031 | 1.23% |
Apr 26, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | -0.25% |
Apr 25, 2024 | 18.847 | 18.847 | 18.847 | 18.847 | -1.70% |
Apr 24, 2024 | 19.173 | 19.173 | 19.173 | 19.173 | -0.19% |
Apr 23, 2024 | 19.209 | 19.209 | 19.209 | 19.209 | 0.72% |
Apr 22, 2024 | 19.072 | 19.072 | 19.072 | 19.072 | -0.02% |
Apr 19, 2024 | 19.075 | 19.075 | 19.075 | 19.075 | -0.12% |
Apr 18, 2024 | 19.097 | 19.097 | 19.097 | 19.097 | 0.50% |
Apr 17, 2024 | 19.002 | 19.002 | 19.002 | 19.002 | -0.85% |
Apr 16, 2024 | 19.164 | 19.164 | 19.164 | 19.164 | -1.37% |
Apr 15, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 1.26% |
Apr 12, 2024 | 19.189 | 19.189 | 19.189 | 19.189 | -0.76% |
Apr 11, 2024 | 19.336 | 19.336 | 19.336 | 19.336 | -0.50% |
Apr 10, 2024 | 19.434 | 19.434 | 19.434 | 19.434 | 0.96% |
Highest: 19.436 | Lowest: 18.800 | Difference: 0.636 | Average: 19.170 | Change %: 0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review