Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 7.203 | 7.203 | 7.203 | 7.203 | 0.25% |
Jun 26, 2024 | 7.185 | 7.185 | 7.185 | 7.185 | -0.29% |
Jun 25, 2024 | 7.206 | 7.206 | 7.206 | 7.206 | -1.11% |
Jun 24, 2024 | 7.287 | 7.287 | 7.287 | 7.287 | 0.79% |
Jun 21, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | -1.01% |
Jun 20, 2024 | 7.304 | 7.304 | 7.304 | 7.304 | 0.08% |
Jun 19, 2024 | 7.298 | 7.298 | 7.298 | 7.298 | -0.01% |
Jun 18, 2024 | 7.299 | 7.299 | 7.299 | 7.299 | 0.83% |
Jun 17, 2024 | 7.239 | 7.239 | 7.239 | 7.239 | -0.49% |
Jun 14, 2024 | 7.275 | 7.275 | 7.275 | 7.275 | -0.30% |
Jun 13, 2024 | 7.297 | 7.297 | 7.297 | 7.297 | -0.50% |
Jun 12, 2024 | 7.334 | 7.334 | 7.334 | 7.334 | 0.66% |
Jun 11, 2024 | 7.286 | 7.286 | 7.286 | 7.286 | 0.29% |
Jun 10, 2024 | 7.265 | 7.265 | 7.265 | 7.265 | 0.55% |
Jun 07, 2024 | 7.225 | 7.225 | 7.225 | 7.225 | -1.61% |
Jun 06, 2024 | 7.343 | 7.343 | 7.343 | 7.343 | 1.51% |
Jun 05, 2024 | 7.234 | 7.234 | 7.234 | 7.234 | 0.58% |
Jun 04, 2024 | 7.192 | 7.192 | 7.192 | 7.192 | -1.37% |
Jun 03, 2024 | 7.292 | 7.292 | 7.292 | 7.292 | -0.27% |
May 31, 2024 | 7.312 | 7.312 | 7.312 | 7.312 | -1.03% |
May 30, 2024 | 7.388 | 7.388 | 7.388 | 7.388 | -1.30% |
Highest: 7.388 | Lowest: 7.185 | Difference: 0.203 | Average: 7.271 | Change %: -3.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review