Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | 0.01% |
May 30, 2024 | 12.348 | 12.348 | 12.348 | 12.348 | 0.02% |
May 29, 2024 | 12.346 | 12.346 | 12.346 | 12.346 | 0.01% |
May 28, 2024 | 12.344 | 12.344 | 12.344 | 12.344 | 0.01% |
May 27, 2024 | 12.342 | 12.342 | 12.342 | 12.342 | 0.04% |
May 24, 2024 | 12.337 | 12.337 | 12.337 | 12.337 | 0.02% |
May 23, 2024 | 12.335 | 12.335 | 12.335 | 12.335 | 0.01% |
May 22, 2024 | 12.334 | 12.334 | 12.334 | 12.334 | 0.01% |
May 21, 2024 | 12.332 | 12.332 | 12.332 | 12.332 | 0.01% |
May 20, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | 0.04% |
May 17, 2024 | 12.325 | 12.325 | 12.325 | 12.325 | 0.01% |
May 16, 2024 | 12.323 | 12.323 | 12.323 | 12.323 | 0.02% |
May 15, 2024 | 12.321 | 12.321 | 12.321 | 12.321 | 0.02% |
May 14, 2024 | 12.319 | 12.319 | 12.319 | 12.319 | 0.01% |
May 13, 2024 | 12.318 | 12.318 | 12.318 | 12.318 | 0.04% |
May 10, 2024 | 12.313 | 12.313 | 12.313 | 12.313 | 0.02% |
May 09, 2024 | 12.311 | 12.311 | 12.311 | 12.311 | 0.02% |
May 08, 2024 | 12.309 | 12.309 | 12.309 | 12.309 | 0.01% |
May 07, 2024 | 12.307 | 12.307 | 12.307 | 12.307 | 0.02% |
May 06, 2024 | 12.305 | 12.305 | 12.305 | 12.305 | 0.04% |
May 03, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | 0.02% |
Highest: 12.350 | Lowest: 12.300 | Difference: 0.050 | Average: 12.326 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review