![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 15.495 | 15.495 | 15.495 | 15.495 | -0.64% |
Jun 13, 2024 | 15.594 | 15.594 | 15.594 | 15.594 | -0.64% |
Jun 12, 2024 | 15.695 | 15.695 | 15.695 | 15.695 | 1.10% |
Jun 11, 2024 | 15.524 | 15.524 | 15.524 | 15.524 | -0.36% |
Jun 10, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -0.34% |
Jun 07, 2024 | 15.633 | 15.633 | 15.633 | 15.633 | -0.56% |
Jun 06, 2024 | 15.721 | 15.721 | 15.721 | 15.721 | -0.47% |
Jun 05, 2024 | 15.796 | 15.796 | 15.796 | 15.796 | 0.99% |
Jun 04, 2024 | 15.642 | 15.642 | 15.642 | 15.642 | -0.41% |
Jun 03, 2024 | 15.707 | 15.707 | 15.707 | 15.707 | -0.25% |
May 31, 2024 | 15.746 | 15.746 | 15.746 | 15.746 | 0.20% |
May 30, 2024 | 15.714 | 15.714 | 15.714 | 15.714 | 0.32% |
May 29, 2024 | 15.663 | 15.663 | 15.663 | 15.663 | -1.40% |
May 28, 2024 | 15.885 | 15.885 | 15.885 | 15.885 | -0.61% |
May 27, 2024 | 15.983 | 15.983 | 15.983 | 15.983 | 0.00% |
May 24, 2024 | 15.983 | 15.983 | 15.983 | 15.983 | 0.62% |
May 23, 2024 | 15.884 | 15.884 | 15.884 | 15.884 | -1.11% |
May 22, 2024 | 16.062 | 16.062 | 16.062 | 16.062 | -0.06% |
May 21, 2024 | 16.072 | 16.072 | 16.072 | 16.072 | 0.07% |
May 17, 2024 | 16.061 | 16.061 | 16.061 | 16.061 | -0.07% |
May 16, 2024 | 16.073 | 16.073 | 16.073 | 16.073 | -0.45% |
Highest: 16.073 | Lowest: 15.495 | Difference: 0.578 | Average: 15.786 | Change %: -4.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review