Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 21.793 | 21.793 | 21.793 | 21.793 | -1.29% |
Aug 23, 2024 | 22.077 | 22.077 | 22.077 | 22.077 | 1.32% |
Aug 22, 2024 | 21.789 | 21.789 | 21.789 | 21.789 | -0.40% |
Aug 21, 2024 | 21.877 | 21.877 | 21.877 | 21.877 | 1.29% |
Aug 20, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | -0.93% |
Aug 19, 2024 | 21.803 | 21.803 | 21.803 | 21.803 | 0.33% |
Aug 16, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | 0.16% |
Aug 15, 2024 | 21.696 | 21.696 | 21.696 | 21.696 | 1.75% |
Aug 14, 2024 | 21.322 | 21.322 | 21.322 | 21.322 | 0.27% |
Aug 13, 2024 | 21.264 | 21.264 | 21.264 | 21.264 | 1.21% |
Aug 12, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | -1.04% |
Aug 09, 2024 | 21.232 | 21.232 | 21.232 | 21.232 | 0.43% |
Aug 08, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 2.03% |
Aug 07, 2024 | 20.719 | 20.719 | 20.719 | 20.719 | -1.64% |
Aug 06, 2024 | 21.064 | 21.064 | 21.064 | 21.064 | -1.88% |
Aug 02, 2024 | 21.468 | 21.468 | 21.468 | 21.468 | -2.54% |
Aug 01, 2024 | 22.028 | 22.028 | 22.028 | 22.028 | -2.61% |
Jul 31, 2024 | 22.620 | 22.620 | 22.620 | 22.620 | 0.10% |
Jul 30, 2024 | 22.597 | 22.597 | 22.597 | 22.597 | 0.54% |
Jul 29, 2024 | 22.476 | 22.476 | 22.476 | 22.476 | -0.34% |
Highest: 22.620 | Lowest: 20.719 | Difference: 1.901 | Average: 21.665 | Change %: -3.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review