![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 84.931 | 84.931 | 84.931 | 84.931 | 0.79% |
Jun 20, 2024 | 84.262 | 84.262 | 84.262 | 84.262 | -0.17% |
Jun 19, 2024 | 84.404 | 84.404 | 84.404 | 84.404 | -0.05% |
Jun 18, 2024 | 84.450 | 84.450 | 84.450 | 84.450 | -0.46% |
Jun 17, 2024 | 84.844 | 84.844 | 84.844 | 84.844 | 0.54% |
Jun 14, 2024 | 84.392 | 84.392 | 84.392 | 84.392 | -0.66% |
Jun 13, 2024 | 84.950 | 84.950 | 84.950 | 84.950 | -0.55% |
Jun 12, 2024 | 85.424 | 85.424 | 85.424 | 85.424 | 0.89% |
Jun 11, 2024 | 84.674 | 84.674 | 84.674 | 84.674 | -0.41% |
Jun 10, 2024 | 85.022 | 85.022 | 85.022 | 85.022 | -0.32% |
Jun 07, 2024 | 85.293 | 85.293 | 85.293 | 85.293 | 0.08% |
Jun 06, 2024 | 85.226 | 85.226 | 85.226 | 85.226 | -0.62% |
Jun 05, 2024 | 85.755 | 85.755 | 85.755 | 85.755 | 1.08% |
Jun 04, 2024 | 84.834 | 84.834 | 84.834 | 84.834 | -0.12% |
Jun 03, 2024 | 84.935 | 84.935 | 84.935 | 84.935 | -0.20% |
May 31, 2024 | 85.102 | 85.102 | 85.102 | 85.102 | 0.48% |
May 30, 2024 | 84.693 | 84.693 | 84.693 | 84.693 | 0.07% |
May 29, 2024 | 84.635 | 84.635 | 84.635 | 84.635 | -0.88% |
May 28, 2024 | 85.389 | 85.389 | 85.389 | 85.389 | -0.53% |
May 27, 2024 | 85.844 | 85.844 | 85.844 | 85.844 | -0.24% |
May 24, 2024 | 86.054 | 86.054 | 86.054 | 86.054 | 0.11% |
May 23, 2024 | 85.963 | 85.963 | 85.963 | 85.963 | -0.78% |
Highest: 86.054 | Lowest: 84.262 | Difference: 1.792 | Average: 85.049 | Change %: -1.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review