Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 20.998 | 20.998 | 20.998 | 20.998 | 0.76% |
Sep 25, 2024 | 20.841 | 20.841 | 20.841 | 20.841 | -0.27% |
Sep 24, 2024 | 20.898 | 20.898 | 20.898 | 20.898 | -0.85% |
Sep 23, 2024 | 21.077 | 21.077 | 21.077 | 21.077 | -0.07% |
Sep 20, 2024 | 21.092 | 21.092 | 21.092 | 21.092 | -0.22% |
Sep 19, 2024 | 21.139 | 21.139 | 21.139 | 21.139 | 0.21% |
Sep 18, 2024 | 21.095 | 21.095 | 21.095 | 21.095 | -0.04% |
Sep 17, 2024 | 21.104 | 21.104 | 21.104 | 21.104 | 0.09% |
Sep 16, 2024 | 21.086 | 21.086 | 21.086 | 21.086 | 0.65% |
Sep 13, 2024 | 20.949 | 20.949 | 20.949 | 20.949 | 1.78% |
Sep 12, 2024 | 20.583 | 20.583 | 20.583 | 20.583 | 0.96% |
Sep 11, 2024 | 20.387 | 20.387 | 20.387 | 20.387 | -0.07% |
Sep 10, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | 0.24% |
Sep 09, 2024 | 20.352 | 20.352 | 20.352 | 20.352 | 0.18% |
Sep 06, 2024 | 20.316 | 20.316 | 20.316 | 20.316 | -1.06% |
Sep 05, 2024 | 20.533 | 20.533 | 20.533 | 20.533 | -1.88% |
Sep 04, 2024 | 20.927 | 20.927 | 20.927 | 20.927 | -0.30% |
Sep 03, 2024 | 20.989 | 20.989 | 20.989 | 20.989 | -1.59% |
Sep 02, 2024 | 21.329 | 21.329 | 21.329 | 21.329 | 0.00% |
Aug 30, 2024 | 21.329 | 21.329 | 21.329 | 21.329 | 0.03% |
Aug 29, 2024 | 21.322 | 21.322 | 21.322 | 21.322 | 0.18% |
Aug 28, 2024 | 21.284 | 21.284 | 21.284 | 21.284 | 0.44% |
Aug 27, 2024 | 21.191 | 21.191 | 21.191 | 21.191 | -0.59% |
Highest: 21.329 | Lowest: 20.316 | Difference: 1.014 | Average: 20.923 | Change %: -1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review