![14 lessons from 2024 to remember in 2025: BofA](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 28.967 | 28.967 | 28.967 | 28.967 | -1.58% |
Dec 18, 2024 | 29.433 | 29.433 | 29.433 | 29.433 | -0.00% |
Dec 17, 2024 | 29.434 | 29.434 | 29.434 | 29.434 | -0.53% |
Dec 16, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | -0.44% |
Dec 13, 2024 | 29.720 | 29.720 | 29.720 | 29.720 | 0.19% |
Dec 12, 2024 | 29.665 | 29.665 | 29.665 | 29.665 | -0.38% |
Dec 11, 2024 | 29.779 | 29.779 | 29.779 | 29.779 | -0.38% |
Dec 10, 2024 | 29.892 | 29.892 | 29.892 | 29.892 | -0.15% |
Dec 09, 2024 | 29.936 | 29.936 | 29.936 | 29.936 | 0.51% |
Dec 06, 2024 | 29.784 | 29.784 | 29.784 | 29.784 | -0.38% |
Dec 05, 2024 | 29.898 | 29.898 | 29.898 | 29.898 | 0.28% |
Dec 04, 2024 | 29.815 | 29.815 | 29.815 | 29.815 | 0.38% |
Dec 03, 2024 | 29.703 | 29.703 | 29.703 | 29.703 | 0.47% |
Dec 02, 2024 | 29.563 | 29.563 | 29.563 | 29.563 | 0.37% |
Nov 29, 2024 | 29.454 | 29.454 | 29.454 | 29.454 | -0.05% |
Nov 28, 2024 | 29.469 | 29.469 | 29.469 | 29.469 | -0.29% |
Nov 27, 2024 | 29.555 | 29.555 | 29.555 | 29.555 | -0.00% |
Nov 26, 2024 | 29.556 | 29.556 | 29.556 | 29.556 | -0.76% |
Nov 25, 2024 | 29.782 | 29.782 | 29.782 | 29.782 | 0.75% |
Nov 22, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | 0.96% |
Highest: 29.936 | Lowest: 28.967 | Difference: 0.969 | Average: 29.628 | Change %: -1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review