Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 24.301 | 24.301 | 24.301 | 24.301 | -0.57% |
May 28, 2024 | 24.441 | 24.441 | 24.441 | 24.441 | -0.04% |
May 27, 2024 | 24.451 | 24.451 | 24.451 | 24.451 | -0.05% |
May 24, 2024 | 24.462 | 24.462 | 24.462 | 24.462 | 0.31% |
May 23, 2024 | 24.386 | 24.386 | 24.386 | 24.386 | -0.48% |
May 22, 2024 | 24.504 | 24.504 | 24.504 | 24.504 | 0.12% |
May 21, 2024 | 24.474 | 24.474 | 24.474 | 24.474 | 0.16% |
May 17, 2024 | 24.434 | 24.434 | 24.434 | 24.434 | -0.07% |
May 16, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | -0.19% |
May 15, 2024 | 24.496 | 24.496 | 24.496 | 24.496 | 0.91% |
May 14, 2024 | 24.275 | 24.275 | 24.275 | 24.275 | 0.42% |
May 13, 2024 | 24.174 | 24.174 | 24.174 | 24.174 | 0.19% |
May 10, 2024 | 24.128 | 24.128 | 24.128 | 24.128 | 0.09% |
May 09, 2024 | 24.107 | 24.107 | 24.107 | 24.107 | 0.07% |
May 08, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | 0.02% |
May 07, 2024 | 24.084 | 24.084 | 24.084 | 24.084 | 0.36% |
May 06, 2024 | 23.999 | 23.999 | 23.999 | 23.999 | 0.89% |
May 03, 2024 | 23.787 | 23.787 | 23.787 | 23.787 | 0.96% |
May 02, 2024 | 23.562 | 23.562 | 23.562 | 23.562 | 1.02% |
May 01, 2024 | 23.323 | 23.323 | 23.323 | 23.323 | -0.28% |
Apr 30, 2024 | 23.388 | 23.388 | 23.388 | 23.388 | -0.98% |
Highest: 24.504 | Lowest: 23.323 | Difference: 1.181 | Average: 24.158 | Change %: 2.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review