Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 25.456 | 25.456 | 25.456 | 25.456 | -0.79% |
Jan 06, 2025 | 25.658 | 25.658 | 25.658 | 25.658 | 0.91% |
Jan 03, 2025 | 25.427 | 25.427 | 25.427 | 25.427 | 0.79% |
Jan 02, 2025 | 25.228 | 25.228 | 25.228 | 25.228 | -0.07% |
Jan 01, 2025 | 25.246 | 25.246 | 25.246 | 25.246 | 0.00% |
Dec 31, 2024 | 25.246 | 25.246 | 25.246 | 25.246 | -0.07% |
Dec 30, 2024 | 25.264 | 25.264 | 25.264 | 25.264 | -0.69% |
Dec 27, 2024 | 25.438 | 25.438 | 25.438 | 25.438 | -0.50% |
Dec 24, 2024 | 25.565 | 25.565 | 25.565 | 25.565 | 0.58% |
Dec 23, 2024 | 25.417 | 25.417 | 25.417 | 25.417 | 0.53% |
Dec 20, 2024 | 25.283 | 25.283 | 25.283 | 25.283 | 0.69% |
Dec 19, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | -8.78% |
Dec 18, 2024 | 27.526 | 27.526 | 27.526 | 27.526 | -2.41% |
Dec 17, 2024 | 28.206 | 28.206 | 28.206 | 28.206 | -0.66% |
Dec 16, 2024 | 28.394 | 28.394 | 28.394 | 28.394 | -0.11% |
Dec 13, 2024 | 28.426 | 28.426 | 28.426 | 28.426 | -0.17% |
Dec 12, 2024 | 28.476 | 28.476 | 28.476 | 28.476 | -0.58% |
Dec 11, 2024 | 28.643 | 28.643 | 28.643 | 28.643 | 0.66% |
Dec 10, 2024 | 28.456 | 28.456 | 28.456 | 28.456 | -0.53% |
Dec 09, 2024 | 28.608 | 28.608 | 28.608 | 28.608 | -0.28% |
Highest: 28.643 | Lowest: 25.110 | Difference: 3.533 | Average: 26.554 | Change %: -11.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review