Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 36.367 | 36.367 | 36.367 | 36.367 | -0.04% |
May 27, 2024 | 36.383 | 36.383 | 36.383 | 36.383 | -0.05% |
May 24, 2024 | 36.400 | 36.400 | 36.400 | 36.400 | 0.31% |
May 23, 2024 | 36.287 | 36.287 | 36.287 | 36.287 | -0.48% |
May 22, 2024 | 36.461 | 36.461 | 36.461 | 36.461 | 0.12% |
May 21, 2024 | 36.417 | 36.417 | 36.417 | 36.417 | 0.16% |
May 17, 2024 | 36.358 | 36.358 | 36.358 | 36.358 | -0.07% |
May 16, 2024 | 36.382 | 36.382 | 36.382 | 36.382 | -0.19% |
May 15, 2024 | 36.449 | 36.449 | 36.449 | 36.449 | 0.91% |
May 14, 2024 | 36.121 | 36.121 | 36.121 | 36.121 | 0.42% |
May 13, 2024 | 35.971 | 35.971 | 35.971 | 35.971 | 0.19% |
May 10, 2024 | 35.903 | 35.903 | 35.903 | 35.903 | 0.09% |
May 09, 2024 | 35.871 | 35.871 | 35.871 | 35.871 | 0.07% |
May 08, 2024 | 35.846 | 35.846 | 35.846 | 35.846 | 0.02% |
May 07, 2024 | 35.837 | 35.837 | 35.837 | 35.837 | 0.36% |
May 06, 2024 | 35.710 | 35.710 | 35.710 | 35.710 | 0.89% |
May 03, 2024 | 35.394 | 35.394 | 35.394 | 35.394 | 0.96% |
May 02, 2024 | 35.059 | 35.059 | 35.059 | 35.059 | 1.02% |
May 01, 2024 | 34.704 | 34.704 | 34.704 | 34.704 | -0.28% |
Apr 30, 2024 | 34.801 | 34.801 | 34.801 | 34.801 | -0.59% |
Apr 29, 2024 | 35.006 | 35.006 | 35.006 | 35.006 | 0.40% |
Highest: 36.461 | Lowest: 34.704 | Difference: 1.756 | Average: 35.892 | Change %: 4.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review