Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 17.314 | 17.314 | 17.314 | 17.314 | -0.61% |
Nov 12, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -0.73% |
Nov 11, 2024 | 17.548 | 17.548 | 17.548 | 17.548 | 0.10% |
Nov 08, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | -0.25% |
Nov 07, 2024 | 17.574 | 17.574 | 17.574 | 17.574 | 0.82% |
Nov 06, 2024 | 17.431 | 17.431 | 17.431 | 17.431 | 1.42% |
Nov 05, 2024 | 17.187 | 17.187 | 17.187 | 17.187 | 1.01% |
Nov 04, 2024 | 17.015 | 17.015 | 17.015 | 17.015 | -0.12% |
Nov 01, 2024 | 17.036 | 17.036 | 17.036 | 17.036 | 0.33% |
Oct 31, 2024 | 16.979 | 16.979 | 16.979 | 16.979 | -2.05% |
Oct 30, 2024 | 17.335 | 17.335 | 17.335 | 17.335 | -0.15% |
Oct 29, 2024 | 17.361 | 17.361 | 17.361 | 17.361 | -0.11% |
Oct 28, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | 0.57% |
Oct 25, 2024 | 17.281 | 17.281 | 17.281 | 17.281 | -0.27% |
Oct 24, 2024 | 17.328 | 17.328 | 17.328 | 17.328 | 0.19% |
Oct 23, 2024 | 17.296 | 17.296 | 17.296 | 17.296 | -0.82% |
Oct 22, 2024 | 17.438 | 17.438 | 17.438 | 17.438 | -0.19% |
Oct 21, 2024 | 17.472 | 17.472 | 17.472 | 17.472 | -0.66% |
Oct 18, 2024 | 17.588 | 17.588 | 17.588 | 17.588 | 0.23% |
Oct 17, 2024 | 17.548 | 17.548 | 17.548 | 17.548 | 0.02% |
Oct 16, 2024 | 17.545 | 17.545 | 17.545 | 17.545 | 0.60% |
Oct 15, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | -0.43% |
Highest: 17.588 | Lowest: 16.979 | Difference: 0.609 | Average: 17.366 | Change %: -1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review