Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 30.826 | 30.826 | 30.826 | 30.826 | 0.51% |
Nov 20, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | -0.11% |
Nov 19, 2024 | 30.703 | 30.703 | 30.703 | 30.703 | 0.14% |
Nov 18, 2024 | 30.659 | 30.659 | 30.659 | 30.659 | 0.50% |
Nov 15, 2024 | 30.507 | 30.507 | 30.507 | 30.507 | -0.98% |
Nov 14, 2024 | 30.807 | 30.807 | 30.807 | 30.807 | -0.53% |
Nov 13, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | -0.61% |
Nov 12, 2024 | 31.161 | 31.161 | 31.161 | 31.161 | -0.73% |
Nov 11, 2024 | 31.390 | 31.390 | 31.390 | 31.390 | 0.09% |
Nov 08, 2024 | 31.361 | 31.361 | 31.361 | 31.361 | -0.26% |
Nov 07, 2024 | 31.442 | 31.442 | 31.442 | 31.442 | 0.82% |
Nov 06, 2024 | 31.187 | 31.187 | 31.187 | 31.187 | 1.42% |
Nov 05, 2024 | 30.751 | 30.751 | 30.751 | 30.751 | 1.00% |
Nov 04, 2024 | 30.446 | 30.446 | 30.446 | 30.446 | -0.13% |
Nov 01, 2024 | 30.486 | 30.486 | 30.486 | 30.486 | 0.33% |
Oct 31, 2024 | 30.386 | 30.386 | 30.386 | 30.386 | -1.47% |
Oct 30, 2024 | 30.839 | 30.839 | 30.839 | 30.839 | -0.15% |
Oct 29, 2024 | 30.886 | 30.886 | 30.886 | 30.886 | -0.12% |
Oct 28, 2024 | 30.921 | 30.921 | 30.921 | 30.921 | 0.56% |
Oct 25, 2024 | 30.749 | 30.749 | 30.749 | 30.749 | -0.27% |
Oct 24, 2024 | 30.833 | 30.833 | 30.833 | 30.833 | 0.18% |
Oct 23, 2024 | 30.777 | 30.777 | 30.777 | 30.777 | -0.82% |
Highest: 31.442 | Lowest: 30.386 | Difference: 1.056 | Average: 30.853 | Change %: -0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review