Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 12.618 | 12.618 | 12.618 | 12.618 | 0.39% |
May 01, 2024 | 12.569 | 12.569 | 12.569 | 12.569 | 0.15% |
Apr 30, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | -0.91% |
Apr 29, 2024 | 12.666 | 12.666 | 12.666 | 12.666 | 0.34% |
Apr 26, 2024 | 12.622 | 12.622 | 12.622 | 12.622 | 0.29% |
Apr 25, 2024 | 12.585 | 12.585 | 12.585 | 12.585 | -0.23% |
Apr 24, 2024 | 12.615 | 12.615 | 12.615 | 12.615 | -0.10% |
Apr 23, 2024 | 12.627 | 12.627 | 12.627 | 12.627 | 0.27% |
Apr 22, 2024 | 12.593 | 12.593 | 12.593 | 12.593 | 0.21% |
Apr 19, 2024 | 12.566 | 12.566 | 12.566 | 12.566 | 0.15% |
Apr 18, 2024 | 12.547 | 12.547 | 12.547 | 12.547 | -0.05% |
Apr 17, 2024 | 12.554 | 12.554 | 12.554 | 12.554 | -0.05% |
Apr 16, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | -0.30% |
Apr 15, 2024 | 12.599 | 12.599 | 12.599 | 12.599 | -0.46% |
Apr 12, 2024 | 12.657 | 12.657 | 12.657 | 12.657 | -0.32% |
Apr 11, 2024 | 12.698 | 12.698 | 12.698 | 12.698 | -0.05% |
Apr 10, 2024 | 12.704 | 12.704 | 12.704 | 12.704 | -0.69% |
Apr 09, 2024 | 12.792 | 12.792 | 12.792 | 12.792 | 0.36% |
Apr 08, 2024 | 12.745 | 12.745 | 12.745 | 12.745 | 0.03% |
Apr 05, 2024 | 12.741 | 12.741 | 12.741 | 12.741 | 0.39% |
Apr 04, 2024 | 12.691 | 12.691 | 12.691 | 12.691 | -0.19% |
Highest: 12.792 | Lowest: 12.547 | Difference: 0.244 | Average: 12.633 | Change %: -0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review