Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,719.140 | 1,719.140 | 1,719.140 | 1,719.140 | 0.37% |
May 14, 2024 | 1,712.880 | 1,712.880 | 1,712.880 | 1,712.880 | 0.09% |
May 13, 2024 | 1,711.280 | 1,711.280 | 1,711.280 | 1,711.280 | 0.77% |
May 10, 2024 | 1,698.260 | 1,698.260 | 1,698.260 | 1,698.260 | 0.52% |
May 09, 2024 | 1,689.510 | 1,689.510 | 1,689.510 | 1,689.510 | -0.06% |
May 08, 2024 | 1,690.480 | 1,690.480 | 1,690.480 | 1,690.480 | 0.89% |
May 07, 2024 | 1,675.620 | 1,675.620 | 1,675.620 | 1,675.620 | 0.84% |
May 03, 2024 | 1,661.640 | 1,661.640 | 1,661.640 | 1,661.640 | -0.05% |
May 02, 2024 | 1,662.480 | 1,662.480 | 1,662.480 | 1,662.480 | -0.24% |
Apr 30, 2024 | 1,666.550 | 1,666.550 | 1,666.550 | 1,666.550 | 0.06% |
Apr 29, 2024 | 1,665.470 | 1,665.470 | 1,665.470 | 1,665.470 | 0.04% |
Apr 26, 2024 | 1,664.850 | 1,664.850 | 1,664.850 | 1,664.850 | -3.16% |
May 16, 2024 | 1,719.140 | 1,719.140 | 1,719.140 | 1,719.140 | 0.37% |
May 14, 2024 | 1,712.880 | 1,712.880 | 1,712.880 | 1,712.880 | 0.09% |
May 13, 2024 | 1,711.280 | 1,711.280 | 1,711.280 | 1,711.280 | 0.77% |
May 10, 2024 | 1,698.260 | 1,698.260 | 1,698.260 | 1,698.260 | 0.52% |
May 09, 2024 | 1,689.510 | 1,689.510 | 1,689.510 | 1,689.510 | -0.06% |
May 08, 2024 | 1,690.480 | 1,690.480 | 1,690.480 | 1,690.480 | 0.89% |
May 07, 2024 | 1,675.620 | 1,675.620 | 1,675.620 | 1,675.620 | 0.84% |
May 03, 2024 | 1,661.640 | 1,661.640 | 1,661.640 | 1,661.640 | -0.05% |
May 02, 2024 | 1,662.480 | 1,662.480 | 1,662.480 | 1,662.480 | -0.24% |
Apr 30, 2024 | 1,666.550 | 1,666.550 | 1,666.550 | 1,666.550 | 0.06% |
Apr 29, 2024 | 1,665.470 | 1,665.470 | 1,665.470 | 1,665.470 | 0.04% |
Apr 26, 2024 | 1,664.850 | 1,664.850 | 1,664.850 | 1,664.850 | -0.44% |
Apr 25, 2024 | 1,672.210 | 1,672.210 | 1,672.210 | 1,672.210 | -0.29% |
Apr 24, 2024 | 1,677.110 | 1,677.110 | 1,677.110 | 1,677.110 | 1.46% |
Apr 23, 2024 | 1,652.920 | 1,652.920 | 1,652.920 | 1,652.920 | 0.70% |
Apr 22, 2024 | 1,641.440 | 1,641.440 | 1,641.440 | 1,641.440 | 0.35% |
Apr 19, 2024 | 1,635.790 | 1,635.790 | 1,635.790 | 1,635.790 | 0.17% |
Apr 18, 2024 | 1,632.940 | 1,632.940 | 1,632.940 | 1,632.940 | 0.50% |
Highest: 1,719.140 | Lowest: 1,632.940 | Difference: 86.200 | Average: 1,678.291 | Change %: 5.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review