Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,629.910 | 1,629.910 | 1,629.910 | 1,629.910 | 0.31% |
May 02, 2024 | 1,624.890 | 1,624.890 | 1,624.890 | 1,624.890 | -1.14% |
Apr 30, 2024 | 1,643.660 | 1,643.660 | 1,643.660 | 1,643.660 | 0.38% |
Apr 29, 2024 | 1,637.380 | 1,637.380 | 1,637.380 | 1,637.380 | 0.64% |
Apr 26, 2024 | 1,626.950 | 1,626.950 | 1,626.950 | 1,626.950 | -0.03% |
Apr 25, 2024 | 1,627.380 | 1,627.380 | 1,627.380 | 1,627.380 | -0.55% |
Apr 24, 2024 | 1,636.380 | 1,636.380 | 1,636.380 | 1,636.380 | 0.82% |
Apr 23, 2024 | 1,623.100 | 1,623.100 | 1,623.100 | 1,623.100 | 0.74% |
Apr 22, 2024 | 1,611.130 | 1,611.130 | 1,611.130 | 1,611.130 | -0.08% |
Apr 19, 2024 | 1,612.460 | 1,612.460 | 1,612.460 | 1,612.460 | 0.71% |
Apr 18, 2024 | 1,601.120 | 1,601.120 | 1,601.120 | 1,601.120 | -0.28% |
Apr 17, 2024 | 1,605.580 | 1,605.580 | 1,605.580 | 1,605.580 | -1.49% |
May 03, 2024 | 1,629.910 | 1,629.910 | 1,629.910 | 1,629.910 | 0.31% |
May 02, 2024 | 1,624.890 | 1,624.890 | 1,624.890 | 1,624.890 | -1.14% |
Apr 30, 2024 | 1,643.660 | 1,643.660 | 1,643.660 | 1,643.660 | 0.38% |
Apr 29, 2024 | 1,637.380 | 1,637.380 | 1,637.380 | 1,637.380 | 0.64% |
Apr 26, 2024 | 1,626.950 | 1,626.950 | 1,626.950 | 1,626.950 | -0.03% |
Apr 25, 2024 | 1,627.380 | 1,627.380 | 1,627.380 | 1,627.380 | -0.55% |
Apr 24, 2024 | 1,636.380 | 1,636.380 | 1,636.380 | 1,636.380 | 0.82% |
Apr 23, 2024 | 1,623.100 | 1,623.100 | 1,623.100 | 1,623.100 | 0.74% |
Apr 22, 2024 | 1,611.130 | 1,611.130 | 1,611.130 | 1,611.130 | -0.08% |
Apr 19, 2024 | 1,612.460 | 1,612.460 | 1,612.460 | 1,612.460 | 0.71% |
Apr 18, 2024 | 1,601.120 | 1,601.120 | 1,601.120 | 1,601.120 | -0.28% |
Apr 17, 2024 | 1,605.580 | 1,605.580 | 1,605.580 | 1,605.580 | -1.45% |
Apr 16, 2024 | 1,629.170 | 1,629.170 | 1,629.170 | 1,629.170 | 0.53% |
Apr 15, 2024 | 1,620.650 | 1,620.650 | 1,620.650 | 1,620.650 | -0.24% |
Apr 12, 2024 | 1,624.550 | 1,624.550 | 1,624.550 | 1,624.550 | -0.16% |
Apr 11, 2024 | 1,627.180 | 1,627.180 | 1,627.180 | 1,627.180 | -0.50% |
Apr 09, 2024 | 1,635.330 | 1,635.330 | 1,635.330 | 1,635.330 | -0.06% |
Apr 08, 2024 | 1,636.230 | 1,636.230 | 1,636.230 | 1,636.230 | -0.92% |
Highest: 1,643.660 | Lowest: 1,601.120 | Difference: 42.540 | Average: 1,624.433 | Change %: -1.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review