Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,634.470 | 1,634.470 | 1,634.470 | 1,634.470 | 0.38% |
Apr 29, 2024 | 1,628.250 | 1,628.250 | 1,628.250 | 1,628.250 | 0.64% |
Apr 26, 2024 | 1,617.880 | 1,617.880 | 1,617.880 | 1,617.880 | -0.03% |
Apr 25, 2024 | 1,618.350 | 1,618.350 | 1,618.350 | 1,618.350 | -0.55% |
Apr 24, 2024 | 1,627.320 | 1,627.320 | 1,627.320 | 1,627.320 | 0.82% |
Apr 23, 2024 | 1,614.130 | 1,614.130 | 1,614.130 | 1,614.130 | 0.74% |
Apr 22, 2024 | 1,602.240 | 1,602.240 | 1,602.240 | 1,602.240 | -0.08% |
Apr 19, 2024 | 1,603.570 | 1,603.570 | 1,603.570 | 1,603.570 | 0.71% |
Apr 18, 2024 | 1,592.340 | 1,592.340 | 1,592.340 | 1,592.340 | -0.28% |
Apr 17, 2024 | 1,596.790 | 1,596.790 | 1,596.790 | 1,596.790 | -1.45% |
Apr 16, 2024 | 1,620.270 | 1,620.270 | 1,620.270 | 1,620.270 | 0.52% |
Apr 15, 2024 | 1,611.820 | 1,611.820 | 1,611.820 | 1,611.820 | -0.24% |
Apr 12, 2024 | 1,615.710 | 1,615.710 | 1,615.710 | 1,615.710 | -0.16% |
Apr 11, 2024 | 1,618.370 | 1,618.370 | 1,618.370 | 1,618.370 | -0.50% |
Apr 09, 2024 | 1,626.500 | 1,626.500 | 1,626.500 | 1,626.500 | -0.06% |
Apr 08, 2024 | 1,627.430 | 1,627.430 | 1,627.430 | 1,627.430 | -0.92% |
Apr 05, 2024 | 1,642.600 | 1,642.600 | 1,642.600 | 1,642.600 | 0.33% |
Apr 04, 2024 | 1,637.250 | 1,637.250 | 1,637.250 | 1,637.250 | -0.13% |
Apr 03, 2024 | 1,639.410 | 1,639.410 | 1,639.410 | 1,639.410 | -0.94% |
Apr 02, 2024 | 1,655.010 | 1,655.010 | 1,655.010 | 1,655.010 | -0.11% |
Highest: 1,655.010 | Lowest: 1,592.340 | Difference: 62.670 | Average: 1,621.485 | Change %: -1.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review