Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,587.500 | 1,587.500 | 1,587.500 | 1,587.500 | -0.24% |
Dec 23, 2024 | 1,591.360 | 1,591.360 | 1,591.360 | 1,591.360 | -0.55% |
Dec 20, 2024 | 1,600.200 | 1,600.200 | 1,600.200 | 1,600.200 | -1.66% |
Dec 19, 2024 | 1,627.190 | 1,627.190 | 1,627.190 | 1,627.190 | -0.08% |
Dec 18, 2024 | 1,628.570 | 1,628.570 | 1,628.570 | 1,628.570 | -0.50% |
Dec 17, 2024 | 1,636.710 | 1,636.710 | 1,636.710 | 1,636.710 | -0.21% |
Dec 16, 2024 | 1,640.080 | 1,640.080 | 1,640.080 | 1,640.080 | -0.47% |
Dec 13, 2024 | 1,647.790 | 1,647.790 | 1,647.790 | 1,647.790 | -0.23% |
Dec 12, 2024 | 1,651.610 | 1,651.610 | 1,651.610 | 1,651.610 | 0.06% |
Dec 11, 2024 | 1,650.620 | 1,650.620 | 1,650.620 | 1,650.620 | -0.64% |
Dec 10, 2024 | 1,661.270 | 1,661.270 | 1,661.270 | 1,661.270 | -0.18% |
Dec 09, 2024 | 1,664.310 | 1,664.310 | 1,664.310 | 1,664.310 | 0.10% |
Dec 06, 2024 | 1,662.730 | 1,662.730 | 1,662.730 | 1,662.730 | 0.17% |
Dec 05, 2024 | 1,659.990 | 1,659.990 | 1,659.990 | 1,659.990 | 0.55% |
Dec 04, 2024 | 1,650.870 | 1,650.870 | 1,650.870 | 1,650.870 | 0.01% |
Dec 03, 2024 | 1,650.690 | 1,650.690 | 1,650.690 | 1,650.690 | 0.69% |
Dec 02, 2024 | 1,639.450 | 1,639.450 | 1,639.450 | 1,639.450 | 0.27% |
Nov 29, 2024 | 1,635.080 | 1,635.080 | 1,635.080 | 1,635.080 | 0.16% |
Nov 28, 2024 | 1,632.440 | 1,632.440 | 1,632.440 | 1,632.440 | 0.03% |
Nov 27, 2024 | 1,631.970 | 1,631.970 | 1,631.970 | 1,631.970 | -0.46% |
Nov 26, 2024 | 1,639.480 | 1,639.480 | 1,639.480 | 1,639.480 | 0.07% |
Nov 25, 2024 | 1,638.400 | 1,638.400 | 1,638.400 | 1,638.400 | 1.77% |
Highest: 1,664.310 | Lowest: 1,587.500 | Difference: 76.810 | Average: 1,637.650 | Change %: -1.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review