Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 863.640 | 863.640 | 863.640 | 863.640 | 1.19% |
Jun 12, 2024 | 853.460 | 853.460 | 853.460 | 853.460 | -0.47% |
Jun 11, 2024 | 857.530 | 857.530 | 857.530 | 857.530 | -0.32% |
Jun 10, 2024 | 860.310 | 860.310 | 860.310 | 860.310 | -0.43% |
Jun 07, 2024 | 863.990 | 863.990 | 863.990 | 863.990 | 0.10% |
Jun 05, 2024 | 863.090 | 863.090 | 863.090 | 863.090 | 0.04% |
Jun 04, 2024 | 862.750 | 862.750 | 862.750 | 862.750 | 0.35% |
Jun 03, 2024 | 859.710 | 859.710 | 859.710 | 859.710 | 0.21% |
May 31, 2024 | 857.910 | 857.910 | 857.910 | 857.910 | 0.31% |
May 30, 2024 | 855.300 | 855.300 | 855.300 | 855.300 | -0.49% |
May 29, 2024 | 859.470 | 859.470 | 859.470 | 859.470 | -0.05% |
May 28, 2024 | 859.940 | 859.940 | 859.940 | 859.940 | -0.00% |
May 27, 2024 | 859.950 | 859.950 | 859.950 | 859.950 | -0.11% |
May 24, 2024 | 860.900 | 860.900 | 860.900 | 860.900 | -0.46% |
May 23, 2024 | 864.880 | 864.880 | 864.880 | 864.880 | -0.22% |
May 22, 2024 | 866.820 | 866.820 | 866.820 | 866.820 | 0.09% |
May 21, 2024 | 866.000 | 866.000 | 866.000 | 866.000 | 0.00% |
May 20, 2024 | 866.000 | 866.000 | 866.000 | 866.000 | 0.35% |
May 17, 2024 | 862.990 | 862.990 | 862.990 | 862.990 | -0.21% |
May 16, 2024 | 864.800 | 864.800 | 864.800 | 864.800 | 0.58% |
Highest: 866.820 | Lowest: 853.460 | Difference: 13.360 | Average: 861.472 | Change %: 0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review