![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 643.060 | 643.060 | 643.060 | 643.060 | 0.08% |
Jun 19, 2024 | 642.520 | 642.520 | 642.520 | 642.520 | 0.35% |
Jun 18, 2024 | 640.250 | 640.250 | 640.250 | 640.250 | -0.42% |
Jun 17, 2024 | 642.960 | 642.960 | 642.960 | 642.960 | -0.12% |
Jun 14, 2024 | 643.710 | 643.710 | 643.710 | 643.710 | 0.30% |
Jun 13, 2024 | 641.780 | 641.780 | 641.780 | 641.780 | 1.19% |
Jun 12, 2024 | 634.210 | 634.210 | 634.210 | 634.210 | -0.48% |
Jun 11, 2024 | 637.240 | 637.240 | 637.240 | 637.240 | -0.32% |
Jun 10, 2024 | 639.310 | 639.310 | 639.310 | 639.310 | -0.43% |
Jun 07, 2024 | 642.060 | 642.060 | 642.060 | 642.060 | 0.10% |
Jun 05, 2024 | 641.410 | 641.410 | 641.410 | 641.410 | 0.04% |
Jun 04, 2024 | 641.170 | 641.170 | 641.170 | 641.170 | 0.35% |
Jun 03, 2024 | 638.920 | 638.920 | 638.920 | 638.920 | -0.05% |
May 31, 2024 | 639.260 | 639.260 | 639.260 | 639.260 | 0.30% |
May 30, 2024 | 637.340 | 637.340 | 637.340 | 637.340 | -0.49% |
May 29, 2024 | 640.450 | 640.450 | 640.450 | 640.450 | -0.06% |
May 28, 2024 | 640.810 | 640.810 | 640.810 | 640.810 | -0.00% |
May 27, 2024 | 640.820 | 640.820 | 640.820 | 640.820 | -0.11% |
May 24, 2024 | 641.540 | 641.540 | 641.540 | 641.540 | -0.46% |
May 23, 2024 | 644.510 | 644.510 | 644.510 | 644.510 | -0.22% |
Highest: 644.510 | Lowest: 634.210 | Difference: 10.300 | Average: 640.667 | Change %: -0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review