Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4.573 | 4.573 | 4.573 | 4.573 | -0.35% |
Jun 27, 2024 | 4.589 | 4.589 | 4.589 | 4.589 | 0.50% |
Jun 26, 2024 | 4.566 | 4.566 | 4.566 | 4.566 | 0.59% |
Jun 25, 2024 | 4.539 | 4.539 | 4.539 | 4.539 | 0.20% |
Jun 24, 2024 | 4.530 | 4.530 | 4.530 | 4.530 | 0.20% |
Jun 21, 2024 | 4.521 | 4.521 | 4.521 | 4.521 | 0.31% |
Jun 20, 2024 | 4.507 | 4.507 | 4.507 | 4.507 | 0.67% |
Jun 19, 2024 | 4.477 | 4.477 | 4.477 | 4.477 | -0.62% |
Jun 18, 2024 | 4.505 | 4.505 | 4.505 | 4.505 | 0.45% |
Jun 17, 2024 | 4.485 | 4.485 | 4.485 | 4.485 | 0.09% |
Jun 14, 2024 | 4.481 | 4.481 | 4.481 | 4.481 | 1.40% |
Jun 13, 2024 | 4.419 | 4.419 | 4.419 | 4.419 | 0.45% |
Jun 12, 2024 | 4.399 | 4.399 | 4.399 | 4.399 | 0.00% |
Jun 11, 2024 | 4.399 | 4.399 | 4.399 | 4.399 | -0.41% |
Jun 10, 2024 | 4.417 | 4.417 | 4.417 | 4.417 | 0.43% |
Jun 07, 2024 | 4.398 | 4.398 | 4.398 | 4.398 | 2.04% |
Jun 06, 2024 | 4.310 | 4.310 | 4.310 | 4.310 | 0.77% |
Jun 05, 2024 | 4.277 | 4.277 | 4.277 | 4.277 | 3.56% |
Jun 04, 2024 | 4.130 | 4.130 | 4.130 | 4.130 | -4.82% |
Jun 03, 2024 | 4.339 | 4.339 | 4.339 | 4.339 | 1.97% |
Highest: 4.589 | Lowest: 4.130 | Difference: 0.459 | Average: 4.443 | Change %: 7.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review