
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | 1.86% |
Mar 13, 2025 | 17.583 | 17.583 | 17.583 | 17.583 | -1.93% |
Mar 12, 2025 | 17.929 | 17.929 | 17.929 | 17.929 | 0.75% |
Mar 11, 2025 | 17.795 | 17.795 | 17.795 | 17.795 | -0.66% |
Mar 10, 2025 | 17.913 | 17.913 | 17.913 | 17.913 | -2.64% |
Mar 06, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | -1.03% |
Mar 05, 2025 | 18.592 | 18.592 | 18.592 | 18.592 | 1.60% |
Mar 04, 2025 | 18.300 | 18.300 | 18.300 | 18.300 | -1.18% |
Mar 03, 2025 | 18.519 | 18.519 | 18.519 | 18.519 | -1.89% |
Feb 28, 2025 | 18.875 | 18.875 | 18.875 | 18.875 | 1.06% |
Feb 27, 2025 | 18.677 | 18.677 | 18.677 | 18.677 | -0.81% |
Feb 26, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | 5.14% |
Mar 14, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | 1.86% |
Mar 13, 2025 | 17.583 | 17.583 | 17.583 | 17.583 | -1.93% |
Mar 12, 2025 | 17.929 | 17.929 | 17.929 | 17.929 | 0.75% |
Mar 11, 2025 | 17.795 | 17.795 | 17.795 | 17.795 | -0.66% |
Mar 10, 2025 | 17.913 | 17.913 | 17.913 | 17.913 | -2.64% |
Mar 06, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | -1.03% |
Mar 05, 2025 | 18.592 | 18.592 | 18.592 | 18.592 | 1.60% |
Mar 04, 2025 | 18.300 | 18.300 | 18.300 | 18.300 | -1.18% |
Mar 03, 2025 | 18.519 | 18.519 | 18.519 | 18.519 | -1.89% |
Feb 28, 2025 | 18.875 | 18.875 | 18.875 | 18.875 | 1.06% |
Feb 27, 2025 | 18.677 | 18.677 | 18.677 | 18.677 | -0.81% |
Feb 26, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | -0.01% |
Feb 25, 2025 | 18.832 | 18.832 | 18.832 | 18.832 | -0.27% |
Feb 24, 2025 | 18.883 | 18.883 | 18.883 | 18.883 | -0.13% |
Feb 21, 2025 | 18.908 | 18.908 | 18.908 | 18.908 | -2.62% |
Feb 20, 2025 | 19.417 | 19.417 | 19.417 | 19.417 | -0.96% |
Feb 19, 2025 | 19.605 | 19.605 | 19.605 | 19.605 | -0.68% |
Feb 18, 2025 | 19.739 | 19.739 | 19.739 | 19.739 | 0.75% |
Highest: 19.739 | Lowest: 17.583 | Difference: 2.156 | Average: 18.468 | Change %: -8.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review