Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 30.135 | 30.135 | 30.135 | 30.135 | 0.00% |
Jun 19, 2024 | 30.134 | 30.134 | 30.134 | 30.134 | -0.31% |
Jun 18, 2024 | 30.227 | 30.227 | 30.227 | 30.227 | -0.14% |
Jun 17, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | 0.19% |
Jun 14, 2024 | 30.214 | 30.214 | 30.214 | 30.214 | -0.53% |
Jun 13, 2024 | 30.374 | 30.374 | 30.374 | 30.374 | -0.93% |
Jun 12, 2024 | 30.659 | 30.659 | 30.659 | 30.659 | 0.42% |
Jun 11, 2024 | 30.529 | 30.529 | 30.529 | 30.529 | -0.77% |
Jun 10, 2024 | 30.764 | 30.764 | 30.764 | 30.764 | 0.36% |
Jun 07, 2024 | 30.655 | 30.655 | 30.655 | 30.655 | -0.51% |
Jun 06, 2024 | 30.813 | 30.813 | 30.813 | 30.813 | -0.14% |
Jun 05, 2024 | 30.857 | 30.857 | 30.857 | 30.857 | 0.87% |
Jun 04, 2024 | 30.592 | 30.592 | 30.592 | 30.592 | -0.72% |
Jun 03, 2024 | 30.816 | 30.816 | 30.816 | 30.816 | -0.54% |
May 31, 2024 | 30.982 | 30.982 | 30.982 | 30.982 | 0.61% |
May 30, 2024 | 30.795 | 30.795 | 30.795 | 30.795 | 0.18% |
May 29, 2024 | 30.739 | 30.739 | 30.739 | 30.739 | -1.05% |
May 28, 2024 | 31.065 | 31.065 | 31.065 | 31.065 | -0.37% |
May 27, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | 0.03% |
May 24, 2024 | 31.171 | 31.171 | 31.171 | 31.171 | 0.60% |
May 23, 2024 | 30.984 | 30.984 | 30.984 | 30.984 | -0.51% |
May 22, 2024 | 31.142 | 31.142 | 31.142 | 31.142 | -0.41% |
May 21, 2024 | 31.271 | 31.271 | 31.271 | 31.271 | -0.12% |
Highest: 31.271 | Lowest: 30.134 | Difference: 1.137 | Average: 30.712 | Change %: -3.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review