Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 45.410 | 45.410 | 45.410 | 45.410 | 2.32% |
Apr 25, 2024 | 44.380 | 44.380 | 44.380 | 44.380 | -1.57% |
Apr 24, 2024 | 45.090 | 45.090 | 45.090 | 45.090 | 0.69% |
Apr 23, 2024 | 44.780 | 44.780 | 44.780 | 44.780 | 1.29% |
Apr 22, 2024 | 44.210 | 44.210 | 44.210 | 44.210 | 0.27% |
Apr 19, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | -1.61% |
Apr 18, 2024 | 44.810 | 44.810 | 44.810 | 44.810 | -0.02% |
Apr 17, 2024 | 44.820 | 44.820 | 44.820 | 44.820 | -0.77% |
Apr 16, 2024 | 45.170 | 45.170 | 45.170 | 45.170 | -1.65% |
Apr 15, 2024 | 45.930 | 45.930 | 45.930 | 45.930 | -0.39% |
Apr 12, 2024 | 46.110 | 46.110 | 46.110 | 46.110 | -0.24% |
Apr 11, 2024 | 46.220 | 46.220 | 46.220 | 46.220 | 0.37% |
Apr 10, 2024 | 46.050 | 46.050 | 46.050 | 46.050 | 0.17% |
Apr 09, 2024 | 45.970 | 45.970 | 45.970 | 45.970 | 0.15% |
Apr 08, 2024 | 45.900 | 45.900 | 45.900 | 45.900 | 0.35% |
Apr 05, 2024 | 45.740 | 45.740 | 45.740 | 45.740 | -1.08% |
Apr 04, 2024 | 46.240 | 46.240 | 46.240 | 46.240 | 0.33% |
Apr 03, 2024 | 46.090 | 46.090 | 46.090 | 46.090 | 0.22% |
Apr 02, 2024 | 45.990 | 45.990 | 45.990 | 45.990 | -0.80% |
Apr 01, 2024 | 46.360 | 46.360 | 46.360 | 46.360 | 0.30% |
Mar 29, 2024 | 46.220 | 46.220 | 46.220 | 46.220 | 0.22% |
Mar 28, 2024 | 46.120 | 46.120 | 46.120 | 46.120 | 0.70% |
Highest: 46.360 | Lowest: 44.090 | Difference: 2.270 | Average: 45.532 | Change %: -0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review