Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.303 | 11.303 | 11.303 | 11.303 | 0.94% |
Jun 27, 2024 | 11.197 | 11.197 | 11.197 | 11.197 | 0.57% |
Jun 26, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | -0.55% |
Jun 25, 2024 | 11.196 | 11.196 | 11.196 | 11.196 | -0.81% |
Jun 24, 2024 | 11.287 | 11.287 | 11.287 | 11.287 | 0.94% |
Jun 21, 2024 | 11.182 | 11.182 | 11.182 | 11.182 | -0.02% |
Jun 20, 2024 | 11.184 | 11.184 | 11.184 | 11.184 | -0.16% |
Jun 19, 2024 | 11.201 | 11.201 | 11.201 | 11.201 | -0.22% |
Jun 18, 2024 | 11.226 | 11.226 | 11.226 | 11.226 | 0.65% |
Jun 17, 2024 | 11.154 | 11.154 | 11.154 | 11.154 | -0.34% |
Jun 14, 2024 | 11.192 | 11.192 | 11.192 | 11.192 | -0.01% |
Jun 13, 2024 | 11.194 | 11.194 | 11.194 | 11.194 | -0.09% |
Jun 12, 2024 | 11.203 | 11.203 | 11.203 | 11.203 | 0.93% |
Jun 11, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | -0.87% |
Jun 10, 2024 | 11.198 | 11.198 | 11.198 | 11.198 | 0.10% |
Jun 07, 2024 | 11.186 | 11.186 | 11.186 | 11.186 | -1.28% |
Jun 06, 2024 | 11.331 | 11.331 | 11.331 | 11.331 | -0.05% |
Jun 05, 2024 | 11.337 | 11.337 | 11.337 | 11.337 | 0.24% |
Jun 04, 2024 | 11.309 | 11.309 | 11.309 | 11.309 | 0.54% |
Jun 03, 2024 | 11.248 | 11.248 | 11.248 | 11.248 | 0.16% |
May 31, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | 1.59% |
May 30, 2024 | 11.055 | 11.055 | 11.055 | 11.055 | 1.43% |
Highest: 11.337 | Lowest: 11.055 | Difference: 0.282 | Average: 11.211 | Change %: 3.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review