Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 43.782 | 43.782 | 43.782 | 43.782 | 1.22% |
Nov 21, 2024 | 43.256 | 43.256 | 43.256 | 43.256 | 1.61% |
Nov 20, 2024 | 42.570 | 42.570 | 42.570 | 42.570 | 0.67% |
Nov 19, 2024 | 42.285 | 42.285 | 42.285 | 42.285 | 0.22% |
Nov 18, 2024 | 42.195 | 42.195 | 42.195 | 42.195 | 1.38% |
Nov 15, 2024 | 41.619 | 41.619 | 41.619 | 41.619 | -0.59% |
Nov 14, 2024 | 41.865 | 41.865 | 41.865 | 41.865 | -0.38% |
Nov 13, 2024 | 42.026 | 42.026 | 42.026 | 42.026 | -0.54% |
Nov 12, 2024 | 42.254 | 42.254 | 42.254 | 42.254 | -0.66% |
Nov 11, 2024 | 42.536 | 42.536 | 42.536 | 42.536 | -0.87% |
Nov 08, 2024 | 42.908 | 42.908 | 42.908 | 42.908 | -0.31% |
Nov 07, 2024 | 43.040 | 43.040 | 43.040 | 43.040 | 1.65% |
Nov 06, 2024 | 42.340 | 42.340 | 42.340 | 42.340 | 1.59% |
Nov 05, 2024 | 41.677 | 41.677 | 41.677 | 41.677 | 1.20% |
Nov 04, 2024 | 41.184 | 41.184 | 41.184 | 41.184 | 1.08% |
Nov 01, 2024 | 40.745 | 40.745 | 40.745 | 40.745 | -0.33% |
Oct 31, 2024 | 40.880 | 40.880 | 40.880 | 40.880 | -0.97% |
Oct 30, 2024 | 41.282 | 41.282 | 41.282 | 41.282 | 0.45% |
Oct 29, 2024 | 41.096 | 41.096 | 41.096 | 41.096 | -0.38% |
Oct 28, 2024 | 41.251 | 41.251 | 41.251 | 41.251 | -0.22% |
Oct 25, 2024 | 41.340 | 41.340 | 41.340 | 41.340 | -0.15% |
Oct 24, 2024 | 41.404 | 41.404 | 41.404 | 41.404 | -0.43% |
Highest: 43.782 | Lowest: 40.745 | Difference: 3.036 | Average: 41.979 | Change %: 5.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review