Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 25.488 | 25.488 | 25.488 | 25.488 | -0.01% |
Sep 04, 2024 | 25.491 | 25.491 | 25.491 | 25.491 | -0.16% |
Sep 03, 2024 | 25.531 | 25.531 | 25.531 | 25.531 | -2.72% |
Sep 02, 2024 | 26.244 | 26.244 | 26.244 | 26.244 | 0.00% |
Aug 30, 2024 | 26.244 | 26.244 | 26.244 | 26.244 | 0.91% |
Aug 29, 2024 | 26.007 | 26.007 | 26.007 | 26.007 | -0.13% |
Aug 28, 2024 | 26.041 | 26.041 | 26.041 | 26.041 | -0.81% |
Aug 27, 2024 | 26.254 | 26.254 | 26.254 | 26.254 | -0.07% |
Aug 26, 2024 | 26.272 | 26.272 | 26.272 | 26.272 | -0.79% |
Aug 23, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | 1.45% |
Aug 22, 2024 | 26.101 | 26.101 | 26.101 | 26.101 | -1.16% |
Aug 21, 2024 | 26.407 | 26.407 | 26.407 | 26.407 | 0.86% |
Aug 20, 2024 | 26.183 | 26.183 | 26.183 | 26.183 | -0.30% |
Aug 19, 2024 | 26.261 | 26.261 | 26.261 | 26.261 | 0.95% |
Aug 16, 2024 | 26.013 | 26.013 | 26.013 | 26.013 | 0.22% |
Aug 15, 2024 | 25.957 | 25.957 | 25.957 | 25.957 | 1.91% |
Aug 14, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | 0.27% |
Aug 13, 2024 | 25.402 | 25.402 | 25.402 | 25.402 | 2.05% |
Aug 12, 2024 | 24.891 | 24.891 | 24.891 | 24.891 | 0.08% |
Aug 09, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | 0.76% |
Aug 08, 2024 | 24.683 | 24.683 | 24.683 | 24.683 | 2.98% |
Aug 07, 2024 | 23.969 | 23.969 | 23.969 | 23.969 | -1.38% |
Aug 06, 2024 | 24.303 | 24.303 | 24.303 | 24.303 | -2.33% |
Highest: 26.480 | Lowest: 23.969 | Difference: 2.511 | Average: 25.677 | Change %: 2.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review