Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 9.552 | 9.552 | 9.552 | 9.552 | 0.33% |
Nov 20, 2024 | 9.521 | 9.521 | 9.521 | 9.521 | -0.14% |
Nov 19, 2024 | 9.534 | 9.534 | 9.534 | 9.534 | 0.20% |
Nov 18, 2024 | 9.514 | 9.514 | 9.514 | 9.514 | 0.50% |
Nov 15, 2024 | 9.467 | 9.467 | 9.467 | 9.467 | -0.43% |
Nov 14, 2024 | 9.508 | 9.508 | 9.508 | 9.508 | -0.22% |
Nov 13, 2024 | 9.528 | 9.528 | 9.528 | 9.528 | -0.40% |
Nov 12, 2024 | 9.567 | 9.567 | 9.567 | 9.567 | -0.63% |
Nov 11, 2024 | 9.627 | 9.627 | 9.627 | 9.627 | -0.14% |
Nov 08, 2024 | 9.641 | 9.641 | 9.641 | 9.641 | -0.28% |
Nov 07, 2024 | 9.668 | 9.668 | 9.668 | 9.668 | 1.02% |
Nov 06, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | -0.26% |
Nov 05, 2024 | 9.595 | 9.595 | 9.595 | 9.595 | 0.67% |
Nov 04, 2024 | 9.531 | 9.531 | 9.531 | 9.531 | 0.28% |
Nov 01, 2024 | 9.505 | 9.505 | 9.505 | 9.505 | -0.12% |
Oct 31, 2024 | 9.516 | 9.516 | 9.516 | 9.516 | -1.08% |
Oct 30, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | -0.12% |
Oct 29, 2024 | 9.631 | 9.631 | 9.631 | 9.631 | -0.12% |
Oct 28, 2024 | 9.643 | 9.643 | 9.643 | 9.643 | 0.17% |
Oct 25, 2024 | 9.627 | 9.627 | 9.627 | 9.627 | -0.31% |
Oct 24, 2024 | 9.656 | 9.656 | 9.656 | 9.656 | 0.09% |
Oct 23, 2024 | 9.647 | 9.647 | 9.647 | 9.647 | -0.46% |
Highest: 9.668 | Lowest: 9.467 | Difference: 0.200 | Average: 9.576 | Change %: -1.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review