Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 22.763 | 22.763 | 22.763 | 22.763 | 0.13% |
Sep 26, 2024 | 22.734 | 22.734 | 22.734 | 22.734 | 0.81% |
Sep 25, 2024 | 22.551 | 22.551 | 22.551 | 22.551 | -0.02% |
Sep 24, 2024 | 22.556 | 22.556 | 22.556 | 22.556 | 0.22% |
Sep 23, 2024 | 22.506 | 22.506 | 22.506 | 22.506 | -0.12% |
Sep 20, 2024 | 22.534 | 22.534 | 22.534 | 22.534 | -0.22% |
Sep 19, 2024 | 22.583 | 22.583 | 22.583 | 22.583 | 1.19% |
Sep 18, 2024 | 22.318 | 22.318 | 22.318 | 22.318 | -0.13% |
Sep 17, 2024 | 22.346 | 22.346 | 22.346 | 22.346 | 0.12% |
Sep 16, 2024 | 22.321 | 22.321 | 22.321 | 22.321 | 0.35% |
Sep 13, 2024 | 22.242 | 22.242 | 22.242 | 22.242 | 0.57% |
Sep 12, 2024 | 22.117 | 22.117 | 22.117 | 22.117 | 0.93% |
Sep 11, 2024 | 21.913 | 21.913 | 21.913 | 21.913 | 0.63% |
Sep 10, 2024 | 21.775 | 21.775 | 21.775 | 21.775 | 0.24% |
Sep 09, 2024 | 21.724 | 21.724 | 21.724 | 21.724 | 0.75% |
Sep 06, 2024 | 21.562 | 21.562 | 21.562 | 21.562 | -1.04% |
Sep 05, 2024 | 21.789 | 21.789 | 21.789 | 21.789 | -0.18% |
Sep 04, 2024 | 21.828 | 21.828 | 21.828 | 21.828 | -0.38% |
Sep 03, 2024 | 21.912 | 21.912 | 21.912 | 21.912 | -1.36% |
Sep 02, 2024 | 22.215 | 22.215 | 22.215 | 22.215 | 0.00% |
Aug 30, 2024 | 22.215 | 22.215 | 22.215 | 22.215 | 0.11% |
Aug 29, 2024 | 22.191 | 22.191 | 22.191 | 22.191 | 0.15% |
Aug 28, 2024 | 22.158 | 22.158 | 22.158 | 22.158 | -0.31% |
Highest: 22.763 | Lowest: 21.562 | Difference: 1.201 | Average: 22.211 | Change %: 2.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review