Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 0.93% |
Dec 20, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | -0.52% |
Dec 19, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | -1.03% |
Dec 18, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | -0.14% |
Dec 17, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | -0.67% |
Dec 16, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | -0.13% |
Dec 13, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 0.73% |
Dec 12, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | -0.35% |
Dec 11, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | -0.19% |
Dec 10, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | -0.83% |
Dec 09, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | -0.79% |
Dec 06, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00% |
Dec 05, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.19% |
Dec 04, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | -0.24% |
Dec 03, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.32% |
Dec 02, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 0.35% |
Nov 29, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 0.00% |
Nov 28, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 0.00% |
Nov 27, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | -0.21% |
Nov 26, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 0.00% |
Nov 25, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 0.43% |
Highest: 3.79 | Lowest: 3.64 | Difference: 0.15 | Average: 3.74 | Change %: -2.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review