Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 7.477 | 7.477 | 7.477 | 7.477 | 0.46% |
Nov 01, 2024 | 7.443 | 7.443 | 7.443 | 7.443 | -0.30% |
Oct 31, 2024 | 7.466 | 7.466 | 7.466 | 7.466 | -0.13% |
Oct 30, 2024 | 7.476 | 7.476 | 7.476 | 7.476 | -0.04% |
Oct 29, 2024 | 7.479 | 7.479 | 7.479 | 7.479 | -0.04% |
Oct 28, 2024 | 7.482 | 7.482 | 7.482 | 7.482 | -0.11% |
Oct 25, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | -0.21% |
Oct 24, 2024 | 7.505 | 7.505 | 7.505 | 7.505 | 0.34% |
Oct 23, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | -0.29% |
Oct 22, 2024 | 7.502 | 7.502 | 7.502 | 7.502 | -0.19% |
Oct 21, 2024 | 7.516 | 7.516 | 7.516 | 7.516 | -0.70% |
Oct 18, 2024 | 7.569 | 7.569 | 7.569 | 7.569 | 0.26% |
Oct 17, 2024 | 7.550 | 7.550 | 7.550 | 7.550 | -0.31% |
Oct 16, 2024 | 7.573 | 7.573 | 7.573 | 7.573 | 0.08% |
Oct 15, 2024 | 7.567 | 7.567 | 7.567 | 7.567 | 0.07% |
Oct 11, 2024 | 7.562 | 7.562 | 7.562 | 7.562 | 0.02% |
Oct 10, 2024 | 7.561 | 7.561 | 7.561 | 7.561 | 0.02% |
Oct 09, 2024 | 7.559 | 7.559 | 7.559 | 7.559 | -0.33% |
Oct 08, 2024 | 7.584 | 7.584 | 7.584 | 7.584 | -0.02% |
Oct 07, 2024 | 7.586 | 7.586 | 7.586 | 7.586 | -0.25% |
Highest: 7.586 | Lowest: 7.443 | Difference: 0.143 | Average: 7.521 | Change %: -1.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review