Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 26.341 | 26.341 | 26.341 | 26.341 | 0.45% |
Oct 03, 2024 | 26.225 | 26.225 | 26.225 | 26.225 | 0.01% |
Oct 02, 2024 | 26.222 | 26.222 | 26.222 | 26.222 | 0.06% |
Oct 01, 2024 | 26.206 | 26.206 | 26.206 | 26.206 | -0.33% |
Sep 30, 2024 | 26.293 | 26.293 | 26.293 | 26.293 | 0.01% |
Sep 27, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | 0.24% |
Sep 26, 2024 | 26.226 | 26.226 | 26.226 | 26.226 | 0.60% |
Sep 25, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | -0.05% |
Sep 24, 2024 | 26.084 | 26.084 | 26.084 | 26.084 | 0.10% |
Sep 23, 2024 | 26.058 | 26.058 | 26.058 | 26.058 | -0.17% |
Sep 20, 2024 | 26.101 | 26.101 | 26.101 | 26.101 | -0.17% |
Sep 19, 2024 | 26.147 | 26.147 | 26.147 | 26.147 | 0.78% |
Sep 18, 2024 | 25.945 | 25.945 | 25.945 | 25.945 | -0.13% |
Sep 17, 2024 | 25.978 | 25.978 | 25.978 | 25.978 | 0.08% |
Sep 16, 2024 | 25.956 | 25.956 | 25.956 | 25.956 | 0.35% |
Sep 13, 2024 | 25.865 | 25.865 | 25.865 | 25.865 | 0.51% |
Sep 12, 2024 | 25.733 | 25.733 | 25.733 | 25.733 | 0.68% |
Sep 11, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | 0.36% |
Sep 10, 2024 | 25.468 | 25.468 | 25.468 | 25.468 | 0.26% |
Sep 09, 2024 | 25.403 | 25.403 | 25.403 | 25.403 | 0.51% |
Sep 06, 2024 | 25.273 | 25.273 | 25.273 | 25.273 | -0.63% |
Sep 05, 2024 | 25.433 | 25.433 | 25.433 | 25.433 | -0.08% |
Highest: 26.341 | Lowest: 25.273 | Difference: 1.068 | Average: 25.949 | Change %: 3.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review