Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 7.736 | 7.736 | 7.736 | 7.736 | -0.15% |
May 08, 2024 | 7.748 | 7.748 | 7.748 | 7.748 | 0.09% |
May 07, 2024 | 7.741 | 7.741 | 7.741 | 7.741 | 0.18% |
May 06, 2024 | 7.727 | 7.727 | 7.727 | 7.727 | 0.00% |
May 03, 2024 | 7.727 | 7.727 | 7.727 | 7.727 | -0.36% |
May 02, 2024 | 7.755 | 7.755 | 7.755 | 7.755 | -0.13% |
May 01, 2024 | 7.765 | 7.765 | 7.765 | 7.765 | -0.26% |
Apr 30, 2024 | 7.785 | 7.785 | 7.785 | 7.785 | 0.27% |
Apr 29, 2024 | 7.764 | 7.764 | 7.764 | 7.764 | -0.17% |
Apr 26, 2024 | 7.777 | 7.777 | 7.777 | 7.777 | 0.43% |
Apr 25, 2024 | 7.744 | 7.744 | 7.744 | 7.744 | -0.26% |
Apr 24, 2024 | 7.764 | 7.764 | 7.764 | 7.764 | -0.30% |
Apr 23, 2024 | 7.787 | 7.787 | 7.787 | 7.787 | -0.14% |
Apr 22, 2024 | 7.798 | 7.798 | 7.798 | 7.798 | 0.18% |
Apr 19, 2024 | 7.784 | 7.784 | 7.784 | 7.784 | 0.09% |
Apr 18, 2024 | 7.777 | 7.777 | 7.777 | 7.777 | -0.14% |
Apr 17, 2024 | 7.788 | 7.788 | 7.788 | 7.788 | -0.08% |
Apr 16, 2024 | 7.794 | 7.794 | 7.794 | 7.794 | -0.01% |
Apr 15, 2024 | 7.795 | 7.795 | 7.795 | 7.795 | -0.06% |
Apr 12, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | 0.75% |
Apr 11, 2024 | 7.742 | 7.742 | 7.742 | 7.742 | 0.01% |
Apr 10, 2024 | 7.741 | 7.741 | 7.741 | 7.741 | 0.94% |
Apr 09, 2024 | 7.669 | 7.669 | 7.669 | 7.669 | 0.05% |
Highest: 7.800 | Lowest: 7.669 | Difference: 0.131 | Average: 7.761 | Change %: 0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review