![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | -1.22% |
Sep 04, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | -0.69% |
Sep 03, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | -1.53% |
Sep 02, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 0.17% |
Aug 30, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -0.23% |
Aug 29, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.69% |
Aug 28, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 0.17% |
Aug 27, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | -0.68% |
Aug 26, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | 0.23% |
Aug 23, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.52% |
Aug 22, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -0.29% |
Aug 21, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 0.40% |
Aug 20, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -1.13% |
Aug 19, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 0.28% |
Aug 16, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.23% |
Aug 15, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | 1.38% |
Aug 14, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.52% |
Aug 13, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | -0.35% |
Aug 12, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | 0.29% |
Aug 09, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.17% |
Aug 08, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | -0.52% |
Aug 07, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 1.16% |
Aug 06, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 1.18% |
Highest: 1.764 | Lowest: 1.701 | Difference: 0.063 | Average: 1.743 | Change %: 0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review