![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.30% |
Jul 04, 2024 | 10.439 | 10.439 | 10.439 | 10.439 | 0.04% |
Jul 03, 2024 | 10.434 | 10.434 | 10.434 | 10.434 | 0.58% |
Jul 02, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | 0.13% |
Jun 28, 2024 | 10.361 | 10.361 | 10.361 | 10.361 | -1.00% |
Jun 27, 2024 | 10.466 | 10.466 | 10.466 | 10.466 | 0.12% |
Jun 26, 2024 | 10.454 | 10.454 | 10.454 | 10.454 | -0.02% |
Jun 25, 2024 | 10.456 | 10.456 | 10.456 | 10.456 | 0.09% |
Jun 24, 2024 | 10.447 | 10.447 | 10.447 | 10.447 | -0.03% |
Jun 21, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | -0.21% |
Jun 20, 2024 | 10.472 | 10.472 | 10.472 | 10.472 | -0.26% |
Jun 19, 2024 | 10.499 | 10.499 | 10.499 | 10.499 | -0.04% |
Jun 18, 2024 | 10.504 | 10.504 | 10.504 | 10.504 | 0.26% |
Jun 17, 2024 | 10.476 | 10.476 | 10.476 | 10.476 | 0.14% |
Jun 14, 2024 | 10.462 | 10.462 | 10.462 | 10.462 | -0.18% |
Jun 13, 2024 | 10.481 | 10.481 | 10.481 | 10.481 | -0.04% |
Jun 12, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | 0.54% |
Jun 11, 2024 | 10.429 | 10.429 | 10.429 | 10.429 | -0.22% |
Jun 10, 2024 | 10.452 | 10.452 | 10.452 | 10.452 | 0.22% |
Jun 07, 2024 | 10.429 | 10.429 | 10.429 | 10.429 | -0.26% |
Highest: 10.504 | Lowest: 10.361 | Difference: 0.142 | Average: 10.452 | Change %: 0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review