Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 0.26% |
Oct 11, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 0.41% |
Oct 10, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | -0.23% |
Oct 09, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 0.10% |
Oct 08, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | -0.21% |
Oct 07, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 0.49% |
Oct 04, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | -1.30% |
Oct 03, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 0.93% |
Oct 02, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | -1.00% |
Oct 01, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | -0.58% |
Sep 27, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 0.41% |
Sep 26, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 1.24% |
Sep 24, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 0.57% |
Sep 23, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | -1.23% |
Sep 20, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | -0.59% |
Sep 19, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 1.06% |
Sep 18, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | -0.84% |
Sep 17, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | -0.03% |
Sep 16, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 0.13% |
Highest: 39.41 | Lowest: 38.55 | Difference: 0.86 | Average: 38.95 | Change %: -0.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review