Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 0.78% |
May 02, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.44% |
May 01, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | -0.73% |
Apr 30, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | -0.68% |
Apr 29, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -0.29% |
Apr 26, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | 0.92% |
Apr 25, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | -1.43% |
Apr 24, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | -0.48% |
Apr 23, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | 1.79% |
Apr 22, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.49% |
Apr 19, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | -0.63% |
Apr 18, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | 0.00% |
Apr 17, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -0.43% |
Apr 16, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | -1.19% |
Apr 15, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | 0.33% |
Apr 12, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | -0.43% |
Apr 11, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 0.00% |
Apr 10, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.38% |
Apr 09, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | -0.38% |
Apr 08, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | 0.05% |
Apr 05, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | -0.42% |
Apr 04, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.23% |
Highest: 21.270 | Lowest: 20.450 | Difference: 0.820 | Average: 20.836 | Change %: -2.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review