Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 0.83% |
May 06, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.41% |
May 03, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.49% |
May 02, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | 0.28% |
May 01, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -0.48% |
Apr 30, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | -0.21% |
Apr 29, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 0.70% |
Apr 26, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 1.05% |
Apr 25, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | -0.14% |
Apr 24, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | -0.63% |
Apr 23, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 1.78% |
Apr 22, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 1.29% |
Apr 19, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 0.07% |
Apr 18, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | 1.02% |
Apr 17, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 0.07% |
Apr 16, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | -1.51% |
Apr 15, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 0.00% |
Apr 12, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | -0.07% |
Apr 11, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | -0.43% |
Apr 10, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 0.14% |
Apr 09, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | -0.50% |
Apr 08, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | 0.29% |
Highest: 14.660 | Lowest: 13.740 | Difference: 0.920 | Average: 14.175 | Change %: 4.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review