Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 4,368.000 | 4,368.000 | 4,368.000 | 4,368.000 | -0.09% |
Jan 06, 2025 | 4,372.000 | 4,372.000 | 4,372.000 | 4,372.000 | -0.23% |
Jan 03, 2025 | 4,382.000 | 4,382.000 | 4,382.000 | 4,382.000 | -0.34% |
Jan 02, 2025 | 4,397.000 | 4,397.000 | 4,397.000 | 4,397.000 | 0.02% |
Dec 31, 2024 | 4,396.000 | 4,396.000 | 4,396.000 | 4,396.000 | 0.02% |
Dec 30, 2024 | 4,395.000 | 4,395.000 | 4,395.000 | 4,395.000 | 0.16% |
Dec 27, 2024 | 4,388.000 | 4,388.000 | 4,388.000 | 4,388.000 | -0.25% |
Dec 26, 2024 | 4,399.000 | 4,399.000 | 4,399.000 | 4,399.000 | 0.02% |
Dec 24, 2024 | 4,398.000 | 4,398.000 | 4,398.000 | 4,398.000 | -0.02% |
Dec 23, 2024 | 4,399.000 | 4,399.000 | 4,399.000 | 4,399.000 | -0.16% |
Dec 20, 2024 | 4,406.000 | 4,406.000 | 4,406.000 | 4,406.000 | 0.11% |
Dec 19, 2024 | 4,401.000 | 4,401.000 | 4,401.000 | 4,401.000 | -0.43% |
Dec 18, 2024 | 4,420.000 | 4,420.000 | 4,420.000 | 4,420.000 | -0.07% |
Dec 17, 2024 | 4,423.000 | 4,423.000 | 4,423.000 | 4,423.000 | 0.00% |
Dec 16, 2024 | 4,423.000 | 4,423.000 | 4,423.000 | 4,423.000 | 0.07% |
Dec 13, 2024 | 4,420.000 | 4,420.000 | 4,420.000 | 4,420.000 | -0.25% |
Dec 12, 2024 | 4,431.000 | 4,431.000 | 4,431.000 | 4,431.000 | -0.52% |
Dec 11, 2024 | 4,454.000 | 4,454.000 | 4,454.000 | 4,454.000 | 0.04% |
Dec 10, 2024 | 4,452.000 | 4,452.000 | 4,452.000 | 4,452.000 | 0.07% |
Dec 09, 2024 | 4,449.000 | 4,449.000 | 4,449.000 | 4,449.000 | 0.09% |
Highest: 4,454.000 | Lowest: 4,368.000 | Difference: 86.000 | Average: 4,408.650 | Change %: -1.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review