Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 15.311 | 15.311 | 15.311 | 15.311 | -0.60% |
Jan 06, 2025 | 15.404 | 15.404 | 15.404 | 15.404 | 0.70% |
Jan 03, 2025 | 15.296 | 15.296 | 15.296 | 15.296 | 0.13% |
Jan 02, 2025 | 15.276 | 15.276 | 15.276 | 15.276 | -0.14% |
Jan 01, 2025 | 15.298 | 15.298 | 15.298 | 15.298 | 0.00% |
Dec 31, 2024 | 15.298 | 15.298 | 15.298 | 15.298 | -0.06% |
Dec 30, 2024 | 15.307 | 15.307 | 15.307 | 15.307 | -0.79% |
Dec 27, 2024 | 15.429 | 15.429 | 15.429 | 15.429 | -4.11% |
Dec 24, 2024 | 16.089 | 16.089 | 16.089 | 16.089 | 0.39% |
Dec 23, 2024 | 16.027 | 16.027 | 16.027 | 16.027 | 0.16% |
Dec 20, 2024 | 16.001 | 16.001 | 16.001 | 16.001 | 0.49% |
Dec 19, 2024 | 15.923 | 15.923 | 15.923 | 15.923 | 0.55% |
Dec 18, 2024 | 15.835 | 15.835 | 15.835 | 15.835 | -1.46% |
Dec 17, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -0.89% |
Dec 16, 2024 | 16.214 | 16.214 | 16.214 | 16.214 | -0.82% |
Dec 13, 2024 | 16.348 | 16.348 | 16.348 | 16.348 | -0.14% |
Dec 12, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | -0.39% |
Dec 11, 2024 | 16.434 | 16.434 | 16.434 | 16.434 | 0.38% |
Dec 10, 2024 | 16.371 | 16.371 | 16.371 | 16.371 | -1.04% |
Dec 09, 2024 | 16.544 | 16.544 | 16.544 | 16.544 | 1.51% |
Highest: 16.544 | Lowest: 15.276 | Difference: 1.268 | Average: 15.842 | Change %: -6.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review