Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 16.061 | 16.061 | 16.061 | 16.061 | -0.40% |
Nov 20, 2024 | 16.125 | 16.125 | 16.125 | 16.125 | -0.15% |
Nov 19, 2024 | 16.149 | 16.149 | 16.149 | 16.149 | 0.10% |
Nov 18, 2024 | 16.132 | 16.132 | 16.132 | 16.132 | 1.02% |
Nov 15, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | -0.18% |
Nov 14, 2024 | 15.999 | 15.999 | 15.999 | 15.999 | -0.27% |
Nov 13, 2024 | 16.042 | 16.042 | 16.042 | 16.042 | -0.97% |
Nov 12, 2024 | 16.199 | 16.199 | 16.199 | 16.199 | -2.28% |
Nov 11, 2024 | 16.577 | 16.577 | 16.577 | 16.577 | -0.85% |
Nov 08, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | -2.20% |
Nov 07, 2024 | 17.096 | 17.096 | 17.096 | 17.096 | 3.06% |
Nov 06, 2024 | 16.588 | 16.588 | 16.588 | 16.588 | -1.19% |
Nov 05, 2024 | 16.788 | 16.788 | 16.788 | 16.788 | 1.21% |
Nov 04, 2024 | 16.587 | 16.587 | 16.587 | 16.587 | 0.56% |
Nov 01, 2024 | 16.495 | 16.495 | 16.495 | 16.495 | 0.22% |
Oct 31, 2024 | 16.459 | 16.459 | 16.459 | 16.459 | -1.45% |
Oct 30, 2024 | 16.702 | 16.702 | 16.702 | 16.702 | -1.40% |
Oct 29, 2024 | 16.938 | 16.938 | 16.938 | 16.938 | -0.03% |
Oct 28, 2024 | 16.944 | 16.944 | 16.944 | 16.944 | 0.01% |
Oct 25, 2024 | 16.942 | 16.942 | 16.942 | 16.942 | -0.13% |
Oct 24, 2024 | 16.964 | 16.964 | 16.964 | 16.964 | -0.39% |
Oct 23, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | -0.50% |
Oct 22, 2024 | 17.115 | 17.115 | 17.115 | 17.115 | -0.33% |
Highest: 17.115 | Lowest: 15.970 | Difference: 1.145 | Average: 16.549 | Change %: -6.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review