Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 10.461 | 10.461 | 10.461 | 10.461 | 0.32% |
Dec 23, 2024 | 10.427 | 10.427 | 10.427 | 10.427 | 0.32% |
Dec 20, 2024 | 10.395 | 10.395 | 10.395 | 10.395 | 1.21% |
Dec 19, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -0.25% |
Dec 18, 2024 | 10.296 | 10.296 | 10.296 | 10.296 | -2.67% |
Dec 17, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | -0.47% |
Dec 16, 2024 | 10.628 | 10.628 | 10.628 | 10.628 | -0.76% |
Dec 13, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | -0.47% |
Dec 12, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.85% |
Dec 11, 2024 | 10.853 | 10.853 | 10.853 | 10.853 | -0.38% |
Dec 10, 2024 | 10.895 | 10.895 | 10.895 | 10.895 | -0.55% |
Dec 09, 2024 | 10.955 | 10.955 | 10.955 | 10.955 | -0.97% |
Dec 06, 2024 | 11.062 | 11.062 | 11.062 | 11.062 | -1.06% |
Dec 05, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | 0.32% |
Dec 04, 2024 | 11.144 | 11.144 | 11.144 | 11.144 | 0.09% |
Dec 03, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | -0.23% |
Dec 02, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | -0.68% |
Nov 29, 2024 | 11.236 | 11.236 | 11.236 | 11.236 | 0.19% |
Nov 28, 2024 | 11.215 | 11.215 | 11.215 | 11.215 | 0.13% |
Nov 27, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | 0.64% |
Nov 26, 2024 | 11.129 | 11.129 | 11.129 | 11.129 | -0.65% |
Nov 25, 2024 | 11.201 | 11.201 | 11.201 | 11.201 | 0.06% |
Highest: 11.236 | Lowest: 10.270 | Difference: 0.966 | Average: 10.859 | Change %: -6.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review